Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.2400-0.7300 (-37.06%)
At close: 04:00PM EDT
1.2600 +0.02 (+1.61%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER221007C000005002022-09-12 12:47PM EDT0.501.800.002.850.00-100.00%
ATER221007C000015002022-09-30 3:59PM EDT1.500.070.050.07-0.51-87.93%1,3977225.00%
ATER221007C000020002022-09-30 3:07PM EDT2.000.030.020.03-0.09-75.00%1,213371281.25%
ATER221007C000025002022-09-30 2:44PM EDT2.500.010.000.04-0.02-66.67%344823350.00%
ATER221007C000030002022-09-29 3:26PM EDT3.000.010.000.050.00-148271437.50%
ATER221007C000035002022-09-29 1:34PM EDT3.500.010.000.010.00-1162375.00%
ATER221007C000040002022-09-12 9:57AM EDT4.000.080.000.010.00--1400.00%
ATER221007C000045002022-09-21 12:05PM EDT4.500.020.000.010.00--2450.00%
ATER221007C000050002022-09-12 3:36PM EDT5.000.010.000.010.00-2636475.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER221007P000020002022-09-30 3:40PM EDT2.000.760.740.87+0.55+261.90%87153337.50%
ATER221007P000025002022-09-30 9:30AM EDT2.500.750.711.64+0.20+36.36%2121,012.50%
ATER221007P000030002022-09-23 12:14PM EDT3.001.240.013.350.00-60630.00%
ATER221007P000040002022-09-08 10:41AM EDT4.001.830.694.250.00--00.00%
Advertisement
Advertisement