Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.5100-0.0500 (-3.21%)
At close: 04:00PM EST
1.5400 +0.03 (+1.99%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230217C000005002022-08-04 1:25PM EST0.502.301.633.400.00--150.00%
ATER230217C000010002022-08-09 12:53PM EST1.001.571.832.200.00-560.00%
ATER230217C000015002022-08-11 12:46PM EST1.501.511.431.50+0.28+22.76%2202,400.00%
ATER230217C000020002022-08-10 10:58AM EST2.001.131.131.23-0.12-9.60%1201,443.75%
ATER230217C000025002022-08-11 10:17AM EST2.500.940.651.08-0.06-6.00%102,3221,056.25%
ATER230217C000030002022-08-10 11:58AM EST3.000.820.730.79+0.12+17.14%-221,000.00%
ATER230217C000035002022-08-10 12:01PM EST3.500.690.610.67-0.07-9.21%1030926.56%
ATER230217C000040002022-08-10 2:59PM EST4.000.550.410.68+0.21+61.76%-8876.56%
ATER230217C000045002022-07-08 9:49AM EST4.500.500.300.410.00--6735.94%
ATER230217C000050002022-08-05 9:22AM EST5.000.370.390.490.00--753843.75%
ATER230217C000055002022-08-11 9:09AM EST5.500.440.340.48+0.44-10842.19%
ATER230217C000075002022-08-11 9:55AM EST7.500.220.210.25-0.07-24.14%210750.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230217P000010002022-08-08 11:22AM EST1.000.150.000.280.00--10381.25%
ATER230217P000015002022-07-25 12:48PM EST1.500.400.110.420.00--1250.00%
ATER230217P000020002022-08-03 9:44AM EST2.000.690.500.580.00--2167.19%
ATER230217P000025002022-08-04 11:18AM EST2.500.870.810.860.00-22,3120.00%
ATER230217P000030002022-08-08 11:23AM EST3.001.021.161.210.00--30.00%
ATER230217P000040002022-08-10 8:35AM EST4.002.001.842.09-0.30-13.04%120.00%
ATER230217P000075002022-08-03 11:55AM EST7.505.445.005.200.00-50540.00%
Advertisement
Advertisement