Advertisement
Advertisement
Aterian, Inc. (ATER)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.49-1.21 (-13.91%)
At close: 4:00PM EDT
Advertisement
Advertisement
CallsforNovember 19, 2021
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATER211119P00002500 | 2021-05-18 2:36PM EDT | 2.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 298.44% |
| ATER211119P00012500 | 2021-06-23 12:23PM EDT | 12.50 | 1.75 | 1.70 | 2.05 | 0.00 | - | 1 | 54 | 0.00% |
| ATER211119P00015000 | 2021-06-16 11:13AM EDT | 15.00 | 3.45 | 3.00 | 3.30 | 0.00 | - | 1 | 234 | 0.00% |
| ATER211119P00017500 | 2021-06-23 3:49PM EDT | 17.50 | 4.70 | 4.70 | 5.00 | 0.00 | - | 10 | 238 | 0.00% |
| ATER211119P00022500 | 2021-05-19 11:17AM EDT | 22.50 | 9.30 | 8.80 | 9.20 | 0.00 | - | 180 | 219 | 0.00% |
| ATER211119P00025000 | 2021-06-18 11:40AM EDT | 25.00 | 10.85 | 10.30 | 10.90 | 0.00 | - | 1 | 124 | 0.00% |
| ATER211119P00030000 | 2021-06-15 2:17PM EDT | 30.00 | 15.41 | 15.00 | 15.40 | 0.00 | - | 20 | 75 | 0.00% |
| ATER211119P00040000 | 2021-06-09 9:41AM EDT | 40.00 | 21.20 | 24.00 | 24.90 | 0.00 | - | 2 | 2 | 0.00% |
| ATER211119P00045000 | 2021-05-03 12:14AM EDT | 45.00 | 22.14 | 27.00 | 27.60 | 0.00 | - | - | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
