Advertisement

U.S. Markets closed

S&P Futures
4,138.00
-9.75(-0.24%)
Dow Futures
33,908.00
-54.00(-0.16%)
Nasdaq Futures
12,590.75
-33.25(-0.26%)
Russell 2000 Futures
1,987.60
-5.90(-0.30%)
Crude Oil
73.28
-0.11(-0.15%)
Gold
1,881.20
+4.60(+0.25%)

Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.5100

-0.0500

(-3.21%)

At close: 04:00PM EST

1.5400

+0.03

(+1.99%)

After hours:

07:49PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATER230217C00000500	2022-08-04 1:25PM EST	0.50	2.30	1.63	3.40	0.00	-	-	15	0.00%
ATER230217C00001000	2022-08-09 12:53PM EST	1.00	1.57	1.83	2.20	0.00	-	5	6	0.00%
ATER230217C00001500	2022-08-11 12:46PM EST	1.50	1.51	1.43	1.50	+0.28	+22.76%	2	20	2,400.00%
ATER230217C00002000	2022-08-10 10:58AM EST	2.00	1.13	1.13	1.23	-0.12	-9.60%	1	20	1,443.75%
ATER230217C00002500	2022-08-11 10:17AM EST	2.50	0.94	0.65	1.08	-0.06	-6.00%	10	2,322	1,056.25%
ATER230217C00003000	2022-08-10 11:58AM EST	3.00	0.82	0.73	0.79	+0.12	+17.14%	-	22	1,000.00%
ATER230217C00003500	2022-08-10 12:01PM EST	3.50	0.69	0.61	0.67	-0.07	-9.21%	10	30	926.56%
ATER230217C00004000	2022-08-10 2:59PM EST	4.00	0.55	0.41	0.68	+0.21	+61.76%	-	8	876.56%
ATER230217C00004500	2022-07-08 9:49AM EST	4.50	0.50	0.30	0.41	0.00	-	-	6	735.94%
ATER230217C00005000	2022-08-05 9:22AM EST	5.00	0.37	0.39	0.49	0.00	-	-	753	843.75%
ATER230217C00005500	2022-08-11 9:09AM EST	5.50	0.44	0.34	0.48	+0.44	-	1	0	842.19%
ATER230217C00007500	2022-08-11 9:55AM EST	7.50	0.22	0.21	0.25	-0.07	-24.14%	2	10	750.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATER230217P00001000	2022-08-08 11:22AM EST	1.00	0.15	0.00	0.28	0.00	-	-	10	381.25%
ATER230217P00001500	2022-07-25 12:48PM EST	1.50	0.40	0.11	0.42	0.00	-	-	1	250.00%
ATER230217P00002000	2022-08-03 9:44AM EST	2.00	0.69	0.50	0.58	0.00	-	-	2	167.19%
ATER230217P00002500	2022-08-04 11:18AM EST	2.50	0.87	0.81	0.86	0.00	-	2	2,312	0.00%
ATER230217P00003000	2022-08-08 11:23AM EST	3.00	1.02	1.16	1.21	0.00	-	-	3	0.00%
ATER230217P00004000	2022-08-10 8:35AM EST	4.00	2.00	1.84	2.09	-0.30	-13.04%	1	2	0.00%
ATER230217P00007500	2022-08-03 11:55AM EST	7.50	5.44	5.00	5.20	0.00	-	50	54	0.00%

Advertisement