U.S. markets closed

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.06+1.10 (+11.04%)
At close: 4:00PM EDT
11.45 +0.39 (3.53%)
After hours: 05:38PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER210917C000200002021-09-17 3:40PM EDT2021-09-170.040.000.050.00-6114,726531.25%
ATER211015C000200002021-09-17 3:57PM EDT2021-10-151.101.101.15+0.39+54.93%5,6553,354249.61%
ATER211119C000200002021-09-17 3:59PM EDT2021-11-191.651.551.80+0.43+35.25%5411,627200.10%
ATER220121C000200002021-09-17 3:44PM EDT2022-01-211.901.852.25+0.35+22.58%701,083156.84%
ATER220218C000200002021-09-17 3:30PM EDT2022-02-182.001.902.35+0.25+14.29%31,175144.63%
ATER230120C000200002021-09-17 2:30PM EDT2023-01-203.002.603.70+0.10+3.45%22262101.37%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER210917P000200002021-09-17 3:12PM EDT2021-09-178.988.809.50-1.09-10.82%24260793.75%
ATER211015P000200002021-09-17 3:12PM EDT2021-10-1510.7010.2010.70-0.55-4.89%3484283.40%
ATER211119P000200002021-09-15 9:55AM EDT2021-11-1911.8611.1011.600.00-50240.63%
ATER220121P000200002021-09-10 2:31PM EDT2022-01-2112.0111.9012.200.00-1057197.75%
ATER220218P000200002021-09-17 2:30PM EDT2022-02-1811.8011.9012.60+1.70+16.83%1551,070186.04%
ATER230120P000200002021-08-25 11:35AM EDT2023-01-2016.5513.5014.200.00-100137.16%