U.S. Markets closed

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.72+3.72 (+28.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER220121C000250002021-06-23 2:04PM EDT2022-01-212.001.651.950.00-13727105.62%
ATER230120C000250002021-06-15 11:33AM EDT2023-01-204.004.006.500.00-315197.92%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211119P000250002021-06-18 11:40AM EDT2021-11-1910.8510.3010.900.00-1124175.78%
ATER220121P000250002021-05-03 12:14AM EDT2022-01-2113.189.5010.400.00-100101.95%