Advertisement
Advertisement
U.S. Markets open in 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0400-0.0100 (-0.95%)
At close: 04:00PM EST
1.0482 +0.01 (+0.79%)
Pre-Market: 09:03AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230120C000030002022-08-11 12:13PM EST2023-01-200.670.670.73+0.12+21.82%161,310742.19%
ATER230217C000030002022-08-10 11:58AM EST2023-02-170.820.730.79+0.12+17.14%-22628.13%
ATER240119C000030002022-08-11 10:14AM EST2024-01-191.391.002.00+0.09+6.92%2120.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230120P000030002022-08-11 9:04AM EST2023-01-201.061.071.13-0.05-4.50%1430.00%
ATER230217P000030002022-08-08 11:23AM EST2023-02-171.021.161.210.00--30.00%
Advertisement
Advertisement