U.S. markets closed

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.72+3.72 (+28.62%)
At close: 4:00PM EDT
17.36 +0.64 (3.83%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211015C000350002021-09-22 3:59PM EDT2021-10-151.651.651.70+0.95+135.71%13,4285,694312.01%
ATER211119C000350002021-09-22 3:58PM EDT2021-11-192.302.202.35+1.11+93.28%2351,974221.68%
ATER220121C000350002021-09-22 1:18PM EDT2022-01-212.102.552.95+0.35+20.00%111,423166.60%
ATER220218C000350002021-09-22 3:59PM EDT2022-02-183.102.703.10+1.72+124.64%29957153.81%
ATER221021C000350002021-09-22 2:44PM EDT2022-10-213.403.404.50+0.66+24.09%101109.96%
ATER230120C000350002021-09-14 12:29PM EDT2023-01-202.553.705.000.00-201,884104.30%
ATER240119C000350002021-09-22 2:07PM EDT2024-01-194.473.506.50-0.03-0.67%6985.23%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211015P000350002021-09-22 3:35PM EDT2021-10-1520.8020.3020.90-2.60-11.11%8690354.98%
ATER211119P000350002021-09-21 3:36PM EDT2021-11-1924.1021.2022.000.00-261,004262.70%
ATER220121P000350002021-09-21 9:54AM EDT2022-01-2124.5522.2023.100.00-118209.38%
ATER230120P000350002021-08-25 5:26PM EDT2023-01-2024.8624.6026.100.00-1838140.50%
ATER240119P000350002021-09-22 10:23AM EDT2024-01-1927.1024.5028.90-1.90-6.55%11120.85%