Advertisement
Advertisement
U.S. markets open in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.0400-0.0100 (-0.95%)
At close: 04:00PM EST
1.0400 0.00 (0.00%)
Pre-Market: 07:01AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230120C000040002022-11-30 2:58PM EST2023-01-200.010.000.000.00-5050.00%
ATER230217C000040002022-11-15 12:58PM EST2023-02-170.040.000.000.00-95850.00%
ATER230519C000040002022-12-08 9:30AM EST2023-05-190.080.000.000.00-1050.00%
ATER240119C000040002022-12-08 9:30AM EST2024-01-190.180.000.000.00-215425.00%
ATER250117C000040002022-11-14 3:46PM EST2025-01-170.620.000.000.00-16425.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230120P000040002022-11-22 3:58PM EST2023-01-203.790.000.000.00-27660.00%
ATER230217P000040002022-09-21 8:35AM EST2023-02-172.300.000.000.00-130.00%
ATER230519P000040002022-11-14 10:21AM EST2023-05-192.770.000.000.00-110.00%
ATER240119P000040002022-11-14 10:21AM EST2024-01-192.730.000.000.00-110.00%
Advertisement
Advertisement