U.S. Markets closed

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.72+3.72 (+28.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER230120C000450002021-06-16 12:31PM EDT2023-01-202.002.053.100.00-225493.09%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER211119P000450002021-05-03 12:14AM EDT2021-11-1922.1427.0027.600.00--00.00%
ATER220121P000450002021-06-09 9:41AM EDT2022-01-2126.3029.6030.000.00-617156.15%