U.S. Markets close in 2 hrs 7 mins

Aterian, Inc. (ATER)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.07+0.11 (+1.10%)
As of 1:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:7.50
CallsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER220121C000075002021-06-03 11:42AM EDT2022-01-219.408.709.20+0.82+9.56%112514.45%
ATER230120C000075002021-05-17 12:08AM EDT2023-01-206.970.000.000.00-100.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATER220121P000075002021-06-14 12:59PM EDT2022-01-210.640.500.700.00-1017776.66%