Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Anterix Inc. (ATEX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
48.13+0.83 (+1.75%)
At close: 04:00PM EDT
48.13 0.00 (0.00%)
After hours: 04:25PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEX220819C000400002022-08-02 2:39PM EDT40.005.206.108.800.00-11117.58%
ATEX220819C000450002022-08-01 9:30AM EDT45.001.152.854.000.00--1,18071.00%
ATEX220819C000500002022-08-10 10:46AM EDT50.001.400.051.20+1.40--12465.04%
ATEX220819C000700002022-08-08 9:31AM EDT70.000.050.001.050.00--8167.38%
ATEX220819C000850002021-12-22 4:19PM EDT85.002.101.104.200.00--1348.93%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEX220819P000350002022-07-28 1:15PM EDT35.000.150.002.700.00--6219.73%
ATEX220819P000400002022-08-08 12:45PM EDT40.000.470.000.950.00--56105.08%
ATEX220819P000450002022-08-10 10:46AM EDT45.000.700.000.90-1.03-59.54%1352.54%
Advertisement
Advertisement