Advertisement
Advertisement
U.S. markets open in 1 hour 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Anterix Inc. (ATEX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
32.44+0.05 (+0.15%)
At close: 04:00PM EST
32.44 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEX221216C000300002022-10-25 10:43AM EST30.003.025.509.200.00-2014312.70%
ATEX221216C000350002022-11-10 10:42AM EST35.003.200.000.000.00-235712.50%
ATEX221216C000400002022-12-02 2:16PM EST40.000.150.000.000.00-5826025.00%
ATEX221216C000450002022-11-23 3:17PM EST45.000.200.000.000.00-105150.00%
ATEX221216C000500002022-10-31 2:59PM EST50.000.310.002.400.00--8259.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATEX221216P000300002022-11-29 1:01PM EST30.000.340.000.000.00--112.50%
ATEX221216P000350002022-12-05 10:03AM EST35.002.800.000.000.00-2340.00%
Advertisement
Advertisement