Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alterity Therapeutics Limited (ATH.AX)

ASX - ASX Delayed Price. Currency in AUD
0.0100-0.0010 (-9.09%)
At close: 03:35PM AEDT
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20220.01050.01100.01000.01000.0100291,533
Nov 24, 20220.01000.01100.01000.01100.0110226,850
Nov 23, 20220.01100.01100.01000.01100.01101,083,555
Nov 22, 20220.01050.01100.01050.01100.01101,030,905
Nov 21, 20220.01100.01100.01000.01000.01001,300,768
Nov 18, 20220.01100.01100.01100.01100.01103,722,724
Nov 17, 20220.01100.01100.01100.01100.011085,715
Nov 16, 20220.01100.01150.01100.01100.01101,703,622
Nov 15, 20220.01200.01200.01200.01200.0120200,646
Nov 14, 20220.01100.01100.01000.01100.01105,521,817
Nov 11, 20220.01100.01100.01100.01100.01104,644,233
Nov 10, 20220.01100.01100.01100.01100.011050,000
Nov 09, 20220.01200.01200.01100.01100.0110971,006
Nov 08, 20220.01200.01200.01150.01200.0120970,936
Nov 07, 20220.01100.01200.01100.01100.01101,000,186
Nov 04, 20220.01100.01100.01000.01100.01109,069,776
Nov 03, 20220.01100.01100.01100.01100.01104,884,849
Nov 02, 20220.01200.01200.01100.01100.01101,334,347
Nov 01, 20220.01200.01200.01200.01200.01203,945,903
Oct 31, 20220.01200.01200.01200.01200.01202,636,632
Oct 28, 20220.01200.01300.01200.01200.01205,254,445
Oct 27, 20220.01200.01300.01200.01300.0130750,271
Oct 26, 20220.01300.01300.01300.01300.0130-
Oct 25, 20220.01300.01300.01300.01300.0130-
Oct 24, 20220.01300.01400.01250.01300.0130839,864
Oct 21, 20220.01300.01300.01300.01300.01301,912,257
Oct 20, 20220.01300.01400.01300.01300.01301,708,762
Oct 19, 20220.01300.01300.01300.01300.0130-
Oct 18, 20220.01300.01300.01300.01300.013083,333
Oct 17, 20220.01400.01400.01300.01300.0130473,082
Oct 14, 20220.01400.01400.01300.01300.01305,443,747
Oct 13, 20220.01300.01400.01250.01400.0140972,859
Oct 12, 20220.01300.01300.01300.01300.0130-
Oct 11, 20220.01300.01400.01250.01300.01301,675,567
Oct 10, 20220.01300.01400.01200.01300.01304,414,074
Oct 07, 20220.01300.01400.01300.01350.0135477,351
Oct 06, 20220.01350.01350.01300.01350.0135247,252
Oct 05, 20220.01300.01400.01300.01300.01303,093,821
Oct 04, 20220.01300.01350.01300.01300.0130578,043
Oct 03, 20220.01300.01300.01300.01300.01302,944,187
Sep 30, 20220.01300.01400.01250.01300.01302,311,167
Sep 29, 20220.01300.01350.01200.01300.01304,798,262
Sep 28, 20220.01300.01300.01300.01300.01301,870,624
Sep 27, 20220.01300.01400.01300.01300.01301,703,818
Sep 26, 20220.01300.01400.01300.01400.01404,463,635
Sep 23, 20220.01400.01400.01300.01400.014019,361,107
Sep 21, 20220.01500.01600.01400.01500.015023,061,536
Sep 20, 20220.01700.02100.01700.01800.018029,933,171
Sep 19, 20220.01600.01600.01600.01600.0160-
Sep 16, 20220.01500.01600.01500.01600.0160167,157
Sep 15, 20220.01600.01600.01500.01500.01501,401,792
Sep 14, 20220.01600.01600.01600.01600.0160159,000
Sep 13, 20220.01600.01700.01600.01600.01605,026,462
Sep 12, 20220.01500.01600.01500.01500.015093,792
Sep 09, 20220.01500.01600.01500.01500.01501,492,011
Sep 08, 20220.01400.01500.01400.01500.0150217,442
Sep 07, 20220.01500.01500.01400.01400.0140573,924
Sep 06, 20220.01500.01500.01400.01400.0140204,000
Sep 05, 20220.01500.01500.01500.01500.0150861,532
Sep 02, 20220.01500.01500.01400.01500.01501,236,728
Sep 01, 20220.01500.01500.01500.01500.0150657,500
Aug 31, 20220.01500.01500.01500.01500.01501,067,187
Aug 30, 20220.01500.01600.01500.01600.01601,294,944
Aug 29, 20220.01500.01500.01500.01500.01501,276,695
Aug 26, 20220.01600.01600.01500.01500.0150595,302
Aug 25, 20220.01600.01700.01600.01600.01603,736,780
Aug 24, 20220.01600.01600.01500.01500.0150430,000
Aug 23, 20220.01500.01550.01500.01500.01505,484,226
Aug 22, 20220.01600.01600.01500.01500.0150487,369
Aug 19, 20220.01500.01500.01500.01500.0150700,000
Aug 18, 20220.01500.01600.01500.01600.0160700,373
Aug 17, 20220.01500.01600.01500.01600.016076,498
Aug 16, 20220.01500.01600.01500.01600.016089,667
Aug 15, 20220.01500.01500.01500.01500.0150532,239
Aug 12, 20220.01600.01600.01500.01600.01601,268,282
Aug 11, 20220.01600.01600.01500.01600.01601,116,967
Aug 10, 20220.01600.01600.01600.01600.01601,104,589
Aug 09, 20220.01600.01700.01600.01700.0170609,341
Aug 08, 20220.01700.01700.01600.01700.0170130,943
Aug 05, 20220.01700.01700.01600.01700.0170116,036
Aug 04, 20220.01600.01600.01500.01600.0160869,296
Aug 03, 20220.01600.01600.01600.01600.01601,104,138
Aug 02, 20220.01600.01600.01500.01600.01603,229,656
Aug 01, 20220.01550.01600.01500.01600.01601,602,381
Jul 29, 20220.01600.01600.01500.01500.0150362,850
Jul 28, 20220.01600.01600.01500.01500.0150725,834
Jul 27, 20220.01600.01600.01500.01600.01601,724,516
Jul 26, 20220.01700.01700.01600.01600.01601,202,038
Jul 25, 20220.01700.01700.01600.01600.016080,753
Jul 22, 20220.01600.01700.01600.01700.01701,478,955
Jul 21, 20220.01500.01600.01500.01600.01602,122,606
Jul 20, 20220.01600.01600.01600.01600.01601,344,073
Jul 19, 20220.01600.01700.01600.01600.01602,315,387
Jul 18, 20220.01700.01800.01600.01600.01604,512,967
Jul 15, 20220.01500.01700.01500.01700.01704,701,178
Jul 14, 20220.01500.01600.01500.01500.01503,916,833
Jul 13, 20220.01400.01500.01400.01500.0150388,888
Jul 12, 20220.01500.01500.01400.01500.01502,246,137
Jul 11, 20220.01400.01600.01400.01400.0140604,822
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement