U.S. Markets closed

Athene Holding Ltd. (ATH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.36-0.39 (-0.60%)
At close: 4:00PM EDT
64.36 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATH210820C000400002021-03-16 9:33AM EDT40.0012.3011.6016.500.00-2100.00%
ATH210820C000450002021-05-06 11:45AM EDT45.0015.6016.0020.500.00-30127.83%
ATH210820C000500002021-06-24 9:52AM EDT50.0014.3012.2015.10+0.50+3.62%326886.43%
ATH210820C000550002021-05-06 3:40PM EDT55.008.308.309.900.00-16355.57%
ATH210820C000600002021-06-18 2:50PM EDT60.004.204.306.400.00-11361.62%
ATH210820C000650002021-06-17 12:36PM EDT65.001.991.052.800.00-126448.05%
ATH210820C000700002021-06-18 10:38AM EDT70.000.010.001.300.00-42550.64%
PutsforAugust 20, 2021