Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Athira Pharma, Inc. (ATHA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.00+0.09 (+0.91%)
At close: 04:00PM EST
10.00 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20229.8710.519.3310.0010.00439,386
Jan 27, 202210.5010.699.709.919.91339,500
Jan 26, 202210.9811.2210.1210.2310.23556,400
Jan 25, 20229.8411.159.8410.7810.78272,000
Jan 24, 20229.5411.009.3510.9410.94636,700
Jan 21, 20229.9410.219.6110.0010.00470,500
Jan 20, 202210.2510.6610.0010.0110.01244,600
Jan 19, 202210.8410.8410.2110.2610.26299,500
Jan 18, 202210.8611.1010.4710.6410.64343,100
Jan 14, 202211.3311.3810.7811.0511.05167,900
Jan 13, 202211.8511.8511.1611.4211.42130,600
Jan 12, 202212.2012.2011.7511.8311.83208,400
Jan 11, 202211.4412.0911.1312.0112.01273,400
Jan 10, 202211.9912.1510.9411.4711.47348,100
Jan 07, 202212.6312.9011.7512.0112.01369,600
Jan 06, 202212.9813.1612.4912.7112.71498,900
Jan 05, 202213.1613.8812.9713.2213.22446,300
Jan 04, 202212.9313.1912.3313.0713.07248,700
Jan 03, 202213.0813.5112.8213.0213.02214,100
Dec 31, 202112.3713.1012.2913.0313.03367,600
Dec 30, 202112.4412.9012.2212.4112.41245,400
Dec 29, 202112.5012.5012.0612.3812.38176,400
Dec 28, 202112.5612.6512.3212.4912.49158,700
Dec 27, 202113.0013.0012.5812.6412.64152,100
Dec 23, 202112.6013.0412.6013.0113.01188,800
Dec 22, 202112.3712.7512.1612.6212.62251,900
Dec 21, 202112.2312.5612.1112.4312.43167,800
Dec 20, 202112.0312.3311.7612.0612.06202,000
Dec 17, 202111.6612.6511.4912.2912.29882,400
Dec 16, 202113.2913.5511.8811.9411.94316,300
Dec 15, 202113.2113.4212.1512.9812.98429,400
Dec 14, 202113.0013.5912.8213.4113.41151,000
Dec 13, 202113.4513.7713.1513.1713.17273,900
Dec 10, 202113.2013.6113.1913.5513.55168,500
Dec 09, 202113.6113.9313.1613.2413.24190,400
Dec 08, 202113.5313.9513.2413.7013.70216,000
Dec 07, 202113.2413.9213.0713.4513.45585,800
Dec 06, 202112.3513.0811.9712.9412.94481,200
Dec 03, 202113.1213.3512.0112.3412.34502,600
Dec 02, 202112.3813.1912.3413.0713.07349,100
Dec 01, 202113.7613.8912.3012.3812.38764,300
Nov 30, 202113.5013.7112.8913.4813.48637,200
Nov 29, 202114.1914.3313.5713.5813.58329,600
Nov 26, 202113.8114.2113.3813.9413.94419,600
Nov 24, 202114.2314.9214.0214.4614.46390,400
Nov 23, 202114.6414.8514.0914.3714.37414,700
Nov 22, 202114.6014.8214.1714.6014.60319,600
Nov 19, 202114.3515.1814.3514.5614.56350,700
Nov 18, 202115.2015.2014.2314.7214.72381,500
Nov 17, 202115.2815.5914.9515.0915.09274,800
Nov 16, 202115.5016.0514.2015.6915.69606,900
Nov 15, 202116.6416.6415.6015.6915.69229,200
Nov 12, 202116.3616.6515.5716.2016.20639,000
Nov 11, 202114.6916.6214.6916.3916.39739,000
Nov 10, 202115.4015.8514.8014.8614.86507,000
Nov 09, 202116.0116.5015.4315.5015.50611,500
Nov 08, 202115.8816.2415.7116.0116.01559,600
Nov 05, 202115.5916.3915.2215.7315.73532,100
Nov 04, 202115.5016.4015.3115.6315.63831,000
Nov 03, 202114.2315.4613.9315.3415.34604,800
Nov 02, 202114.5014.9513.7014.2514.25523,900
Nov 01, 202113.0714.5412.8514.4714.47764,100
Oct 29, 202112.1513.2812.0813.0713.07667,200
Oct 28, 202111.7412.1911.3012.1512.15424,200
Oct 27, 202111.7012.0811.5611.7611.76609,100
Oct 26, 202111.3512.0711.1111.7611.76817,900
Oct 25, 202110.7711.5810.6111.3511.351,131,100
Oct 22, 202110.5411.5410.2110.7110.712,897,300
Oct 21, 20219.599.729.469.639.63269,300
Oct 20, 20219.589.719.529.619.61173,400
Oct 19, 20219.609.669.499.579.57148,800
Oct 18, 20219.529.639.359.609.60177,500
Oct 15, 20219.869.899.509.569.56160,000
Oct 14, 20219.559.929.559.799.79292,800
Oct 13, 20219.459.659.339.519.51220,500
Oct 12, 20219.359.629.269.499.49147,300
Oct 11, 20219.269.489.139.379.37231,000
Oct 08, 20219.469.559.279.309.30233,500
Oct 07, 20219.409.689.389.509.50156,700
Oct 06, 20219.249.749.169.409.40461,200
Oct 05, 20219.239.469.179.389.38212,400
Oct 04, 20219.399.479.149.179.17172,300
Oct 01, 20219.409.549.209.509.50244,300
Sep 30, 20219.299.559.269.389.38200,900
Sep 29, 20219.379.489.259.309.30394,100
Sep 28, 20219.749.749.279.309.30259,000
Sep 27, 20219.569.909.419.839.83189,500
Sep 24, 20219.929.959.529.539.53252,400
Sep 23, 20219.819.979.639.949.94231,100
Sep 22, 20219.849.989.709.899.89139,800
Sep 21, 20219.859.999.739.829.82230,400
Sep 20, 202110.0310.109.649.799.79352,400
Sep 17, 202110.3610.5410.0610.1310.13848,100
Sep 16, 202110.1010.399.9610.3010.30361,900
Sep 15, 202110.0610.339.9910.0910.09353,700
Sep 14, 202110.7410.8210.0310.1010.10303,900
Sep 13, 202111.0311.1610.6710.7410.74347,400
Sep 10, 202111.1811.2010.8111.0311.03284,900
Sep 09, 202110.8611.2410.6811.0911.09422,100
Sep 08, 202111.0711.4710.8110.9610.96573,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement