Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Alterity Therapeutics Limited (ATHE)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
1.3100+0.0100 (+0.77%)
At close: 3:59PM EDT
1.3000 -0.01 (-0.76%)
After hours: 07:42PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20211.32001.32001.29001.31001.310088,348
Oct 14, 20211.33001.33001.30001.30001.3000150,800
Oct 13, 20211.30001.33001.30001.33001.3300108,800
Oct 12, 2021------
Oct 11, 20211.27001.29001.27001.29001.2900117,200
Oct 08, 20211.27001.28001.27001.27001.2700104,000
Oct 07, 20211.28001.30001.27001.27001.2700113,400
Oct 06, 20211.29001.30001.27001.27001.2700105,200
Oct 05, 20211.26001.33001.26001.30001.3000412,300
Oct 04, 20211.29001.29001.26001.27001.2700124,300
Oct 01, 20211.26001.34001.23001.32001.3200794,100
Sep 30, 20211.26001.29001.25001.27001.2700223,100
Sep 29, 20211.27001.29001.26001.26001.2600185,400
Sep 28, 20211.29001.30001.27001.28001.2800139,800
Sep 27, 20211.29001.33001.27001.31001.3100349,400
Sep 24, 20211.28001.31001.28001.28001.2800113,600
Sep 23, 20211.27001.31001.27001.30001.3000127,700
Sep 22, 20211.30001.30001.24001.28001.2800497,600
Sep 21, 20211.26001.30001.26001.29001.2900225,600
Sep 20, 20211.26001.39001.26001.27001.27001,858,500
Sep 17, 20211.30001.32001.27001.30001.3000197,900
Sep 16, 20211.29001.32001.26001.31001.3100288,900
Sep 15, 20211.27001.30001.26001.29001.2900305,800
Sep 14, 20211.31001.33001.26001.26001.2600643,300
Sep 13, 20211.30001.33001.30001.32001.3200229,800
Sep 10, 20211.34001.35001.31001.32001.3200237,000
Sep 09, 20211.34001.36001.31001.36001.3600143,500
Sep 08, 20211.34001.35001.29001.35001.3500486,500
Sep 07, 20211.35001.39001.35001.35001.3500200,400
Sep 03, 20211.36001.40001.36001.38001.3800354,000
Sep 02, 20211.35001.39001.35001.37001.3700222,900
Sep 01, 20211.32001.38001.32001.36001.3600173,800
Aug 31, 20211.36001.38001.33001.36001.3600216,700
Aug 30, 20211.37001.39001.33001.34001.3400375,700
Aug 27, 20211.35001.39001.35001.39001.3900282,700
Aug 26, 20211.36001.40001.35001.35001.3500242,300
Aug 25, 20211.35001.40001.33001.37001.3700302,300
Aug 24, 20211.36001.39001.34001.34001.3400458,900
Aug 23, 20211.33001.37001.33001.36001.3600384,400
Aug 20, 20211.31001.35001.29001.33001.3300503,400
Aug 19, 20211.29001.31001.27001.28001.2800509,000
Aug 18, 20211.30001.33001.30001.31001.3100374,400
Aug 17, 20211.31001.33001.30001.30001.3000374,900
Aug 16, 20211.35001.37001.30001.33001.3300569,500
Aug 13, 20211.36001.40001.33001.35001.3500527,900
Aug 12, 20211.34001.40001.30001.38001.3800509,500
Aug 11, 20211.36001.39001.31001.34001.34001,012,100
Aug 10, 20211.40001.42001.33001.38001.38001,141,200
Aug 09, 20211.41001.45001.39001.40001.4000658,900
Aug 06, 20211.39001.46001.36001.42001.42001,207,100
Aug 05, 20211.43001.44001.37001.38001.38002,957,800
Aug 04, 20211.68001.82001.44001.56001.560061,528,800
Aug 03, 20211.33001.37001.30001.37001.3700306,700
Aug 02, 20211.30001.34001.29001.33001.3300209,400
Jul 30, 20211.36001.36001.29001.29001.2900624,900
Jul 29, 20211.30001.37001.30001.35001.3500744,300
Jul 28, 20211.30001.33001.27001.30001.3000790,700
Jul 27, 20211.33001.34001.26001.31001.3100746,700
Jul 26, 20211.34001.36001.32001.32001.3200510,200
Jul 23, 20211.40001.40001.31001.34001.34001,017,300
Jul 22, 20211.38001.43001.37001.38001.3800663,700
Jul 21, 20211.40001.42001.34001.42001.4200994,800
Jul 20, 20211.34001.45001.26001.40001.40001,986,700
Jul 19, 20211.34001.39001.30001.35001.35001,971,600
Jul 16, 20211.43001.50001.36001.41001.41003,007,700
Jul 15, 20211.52001.58001.37001.50001.500021,809,300
Jul 14, 20211.42001.44001.38001.39001.39001,546,300
Jul 13, 20211.59001.59001.42001.42001.42002,329,900
Jul 12, 20211.65001.68001.54001.55001.55002,308,700
Jul 09, 20211.83001.85001.65001.68001.68005,221,400
Jul 08, 20211.69002.13001.61002.02002.020016,562,000
Jul 07, 20211.72001.72001.44001.58001.58004,580,600
Jul 06, 20211.59001.71001.52001.66001.66005,836,600
Jul 02, 20211.84001.89001.59001.75001.750022,660,500
Jul 01, 20212.06002.75001.86002.14002.1400253,987,100
Jun 30, 20211.34001.34001.28001.30001.3000165,800
Jun 29, 20211.35001.35001.32001.32001.3200104,200
Jun 28, 20211.36001.38001.32001.37001.3700194,400
Jun 25, 20211.35001.41001.34001.36001.3600204,700
Jun 24, 20211.34001.38001.32001.37001.3700329,500
Jun 23, 20211.40001.41001.28001.31001.3100229,400
Jun 22, 20211.27001.30001.26001.30001.300087,000
Jun 21, 20211.35001.35001.26001.28001.2800149,900
Jun 18, 20211.40001.40001.35001.36001.360077,400
Jun 17, 20211.38001.45001.37001.40001.4000126,900
Jun 16, 20211.38001.44001.37001.40001.400082,900
Jun 15, 20211.38001.40001.36001.37001.370074,000
Jun 14, 20211.39001.43001.38001.38001.3800128,900
Jun 11, 20211.41001.45001.38001.40001.4000149,700
Jun 10, 20211.42001.44001.41001.43001.4300148,800
Jun 09, 20211.43001.47001.41001.41001.4100171,000
Jun 08, 20211.48001.49001.42001.44001.4400131,600
Jun 07, 20211.35001.54001.35001.50001.5000794,200
Jun 04, 20211.38001.40001.36001.36001.360041,100
Jun 03, 20211.37001.41001.35001.35001.350076,900
Jun 02, 20211.38001.43001.37001.42001.4200155,900
Jun 01, 20211.30001.43001.30001.36001.3600145,400
May 28, 20211.38001.39001.30001.34001.3400173,900
May 27, 20211.27001.36001.27001.35001.3500174,500
May 26, 20211.28001.29001.24001.28001.280079,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement