Advertisement
Advertisement
U.S. markets close in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Autohome Inc. (ATHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.54-2.63 (-7.70%)
As of 02:41PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202134.4234.5631.2831.5431.54829,617
Nov 30, 202135.0635.8433.5134.1734.171,641,100
Nov 29, 202135.0235.5134.4535.0535.05990,200
Nov 26, 202135.0135.4934.8535.0335.03461,200
Nov 24, 202136.0737.3135.4235.9135.91723,100
Nov 23, 202136.9937.5036.1236.2036.201,035,100
Nov 22, 202135.0537.5035.0537.0837.08890,700
Nov 19, 202133.7635.7833.7635.7835.781,501,900
Nov 18, 202135.2335.2333.0234.2434.241,045,700
Nov 17, 202137.5037.6034.1734.4434.441,068,700
Nov 16, 202138.8538.9237.3737.6237.62589,200
Nov 15, 202139.0939.2138.1538.7038.701,098,300
Nov 12, 202138.0039.0137.9138.9338.931,741,300
Nov 11, 202138.3038.7537.6638.0038.001,260,200
Nov 10, 202138.3238.7837.5637.6537.651,857,500
Nov 09, 202138.5138.6937.7537.8137.81425,200
Nov 08, 202138.8639.0237.9138.3138.31556,500
Nov 05, 202138.7739.2038.1138.4938.491,108,300
Nov 04, 202140.0040.4538.1038.9238.92662,900
Nov 03, 202140.4640.6739.7839.9639.96405,000
Nov 02, 202140.0140.4339.6140.1740.171,048,500
Nov 01, 202139.3540.9939.3040.6240.62909,500
Oct 29, 202139.9740.3438.1039.3539.35958,300
Oct 28, 202139.4240.7638.7140.0940.091,033,100
Oct 27, 202141.7641.8039.2039.6439.641,793,400
Oct 26, 202146.8346.9343.3843.3843.38613,000
Oct 25, 202148.1548.1546.9747.1447.14538,000
Oct 22, 202151.1551.4048.0448.0448.04421,200
Oct 21, 202150.4651.3550.0250.9650.96791,900
Oct 20, 202151.4952.3350.7551.0351.031,404,700
Oct 19, 202150.1851.1049.7550.7950.79807,200
Oct 18, 202148.9550.7648.9449.9549.95586,400
Oct 15, 202150.3950.9649.0849.2349.23479,500
Oct 14, 202150.6250.9749.7149.9749.97386,000
Oct 13, 202150.6351.2350.0150.8250.82469,200
Oct 12, 202150.3251.0749.8450.2450.24386,400
Oct 11, 202151.0152.3450.2050.2350.23772,600
Oct 08, 202148.8450.9248.6450.6550.65839,000
Oct 07, 202147.3049.4847.3048.8248.82646,900
Oct 06, 202145.5146.1844.9646.0146.01543,300
Oct 05, 202144.8846.1344.5346.1046.10545,400
Oct 04, 202146.3346.7944.6045.0145.01915,300
Oct 01, 202146.4848.1246.3247.2347.23760,700
Sep 30, 202145.4247.9145.4246.9346.931,190,100
Sep 29, 202144.0645.8943.4745.2245.221,125,700
Sep 28, 202142.8444.3542.6344.0644.06632,500
Sep 27, 202141.0042.7440.0642.7442.74819,100
Sep 24, 202140.8341.3240.1141.1041.10394,800
Sep 23, 202140.9941.2839.3041.2741.272,126,500
Sep 22, 202141.4542.8541.0641.1241.12670,800
Sep 21, 202141.9841.9841.2041.3541.35401,500
Sep 20, 202141.0041.7040.4541.3641.36814,200
Sep 17, 202143.3543.3541.9142.7242.72974,900
Sep 16, 202142.0043.0641.8342.1942.19679,600
Sep 15, 202143.4343.9941.2242.8042.80926,400
Sep 14, 202144.6445.1343.8744.7044.70454,000
Sep 13, 202145.0945.9844.4745.0045.00505,400
Sep 10, 202146.6046.8045.1345.3445.34401,800
Sep 09, 202145.2846.2844.9146.0546.05509,200
Sep 08, 202147.5047.6345.2045.8045.80751,500
Sep 07, 202146.3548.1546.3547.6747.67694,400
Sep 03, 202146.8547.0645.6146.0246.02829,900
Sep 02, 202146.2947.1745.4346.8146.811,060,500
Sep 01, 202144.7546.2743.8546.2746.271,348,300
Aug 31, 202142.0944.6541.7844.2644.262,221,200
Aug 30, 202140.0341.3839.1941.3741.371,191,100
Aug 27, 202139.0140.8138.6040.2540.251,205,900
Aug 26, 202139.8140.0439.0539.6539.651,517,100
Aug 25, 202141.8841.8839.3540.2240.221,228,500
Aug 24, 202141.5542.6340.7341.8841.881,219,500
Aug 23, 202138.0239.6237.7739.4339.43699,000
Aug 20, 202137.6739.5537.3337.7237.721,045,900
Aug 19, 202137.9038.1036.8537.2637.26701,700
Aug 18, 202137.5738.7936.6838.2238.22693,600
Aug 17, 202136.9238.5035.6537.7537.75918,700
Aug 16, 202138.7038.8037.7337.8837.88816,700
Aug 13, 202139.9940.1838.4238.9138.91885,700
Aug 12, 202141.6342.2839.8939.9139.91571,100
Aug 11, 202142.2542.7741.6641.9941.99747,300
Aug 10, 202142.6044.2341.7341.9641.96644,500
Aug 09, 202142.3943.3441.7942.6242.62969,700
Aug 06, 202143.7743.7741.9442.0842.08608,200
Aug 05, 202144.0144.2942.9643.6743.67824,900
Aug 04, 202143.2945.0942.8444.4544.451,285,700
Aug 03, 202145.2045.5241.8842.3242.321,073,600
Aug 02, 202144.7747.3543.0446.8246.821,313,100
Jul 30, 202144.7645.5343.6245.3045.301,612,500
Jul 29, 202151.0051.0446.7548.0248.02969,300
Jul 28, 202149.2050.6948.4549.2149.211,019,100
Jul 27, 202147.3447.9445.4246.9046.901,399,000
Jul 26, 202150.5951.2647.6448.0648.061,003,400
Jul 23, 202152.2353.1950.5251.9451.94786,800
Jul 22, 202153.3054.1552.5553.7453.74966,100
Jul 21, 202155.4055.5551.9252.9952.992,032,200
Jul 20, 202159.3059.5857.0757.1657.16683,400
Jul 19, 202159.8560.2458.4959.5359.53525,100
Jul 16, 202162.8063.2960.4560.6360.63308,500
Jul 15, 202162.9664.7062.0762.7462.74333,600
Jul 14, 202163.6463.7661.6062.7562.75513,100
Jul 13, 202161.6764.4661.5663.4363.43523,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement