ATHM - Autohome Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM171117C000400002017-10-13 11:49PM EDT40.0019.3019.0019.600.00-101080.86%
ATHM171117C000450002017-10-16 9:35AM EDT45.0015.8014.2014.700.00-3468.85%
ATHM171117C000500002017-10-20 10:22AM EDT50.0010.509.8010.10-0.25-2.33%720563.14%
ATHM171117C000550002017-10-20 10:02AM EDT55.006.505.906.30+0.03+0.46%16259.25%
ATHM171117C000600002017-10-20 1:51PM EDT60.003.163.003.30+0.06+1.94%2225755.18%
ATHM171117C000650002017-10-20 11:50AM EDT65.001.651.301.50-0.05-2.94%215053.47%
ATHM171117C000700002017-10-20 11:45AM EDT70.000.700.500.65-0.10-12.50%222753.61%
ATHM171117C000750002017-10-12 2:03PM EDT75.000.250.300.450.00-11360.94%
ATHM171117C000800002017-09-28 12:10PM EDT80.000.150.100.250.00-12662.40%
ATHM171117C000850002017-09-26 12:12PM EDT85.000.200.000.150.00-1163.09%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM171117P000400002017-10-20 11:54PM EDT40.000.150.050.150.00-100074.41%
ATHM171117P000450002017-10-18 2:50PM EDT45.000.310.250.350.00-3368.36%
ATHM171117P000500002017-10-19 11:13AM EDT50.000.800.700.850.00-16562.16%
ATHM171117P000550002017-10-20 12:17PM EDT55.001.751.801.95-0.15-7.89%1079257.72%
ATHM171117P000600002017-10-20 2:30PM EDT60.003.783.804.10-1.52-28.68%3015354.25%
ATHM171117P000650002017-10-18 11:22AM EDT65.006.687.007.400.00-10852.37%
ATHM171117P000700002017-10-17 3:32PM EDT70.0012.4011.2011.600.00-101052.64%