ATHM - Autohome Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM171215C000250002017-09-05 12:58PM EST25.0039.8033.9034.700.00-213445.31%
ATHM171215C000300002017-10-02 9:37AM EST30.0028.7229.0029.800.00-118404.69%
ATHM171215C000350002017-12-08 11:31AM EST35.0023.3521.2022.30-0.95-3.91%5200.00%
ATHM171215C000400002017-12-12 2:48PM EST40.0017.7418.2020.000.00-540349.02%
ATHM171215C000450002017-12-11 3:14PM EST45.0014.1013.7015.000.00-3558175.39%
ATHM171215C000500002017-12-06 10:39AM EST50.006.988.6010.10+2.18+45.42%1425117.58%
ATHM171215C000550002017-12-12 2:52PM EST55.003.003.604.700.00-720491.89%
ATHM171215C000600002017-12-13 9:31AM EST60.000.500.250.65+0.25+100.00%257946.19%
ATHM171215C000650002017-12-12 2:44PM EST65.000.050.000.100.00-1573858.20%
ATHM171215C000700002017-12-11 9:35AM EST70.000.050.000.050.00-136684.38%
ATHM171215C000750002017-12-08 9:30AM EST75.000.310.000.35+0.05+19.23%198154.30%
ATHM171215C000800002017-12-04 12:02PM EST80.000.030.000.10-0.12-80.00%10122152.34%
ATHM171215C000850002017-10-02 12:17PM EST85.000.130.200.350.00-121234.77%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM171215P000200002017-06-02 10:47PM EST20.000.300.050.300.00-2020610.94%
ATHM171215P000250002017-06-16 11:21AM EST25.000.300.200.30+0.05+20.00%497525.78%
ATHM171215P000300002017-08-23 8:30AM EST30.000.100.000.200.00-227364.06%
ATHM171215P000350002017-11-03 1:07PM EST35.000.140.050.15-0.02-12.50%34025289.84%
ATHM171215P000400002017-11-01 9:54AM EST40.000.380.250.350.00-2315275.39%
ATHM171215P000450002017-12-11 10:14AM EST45.000.070.000.250.00-1108171.48%
ATHM171215P000500002017-12-11 10:14AM EST50.000.120.000.200.00-14,840109.77%
ATHM171215P000550002017-12-11 3:06PM EST55.000.200.050.200.00-162,29859.96%
ATHM171215P000600002017-12-13 10:25AM EST60.001.501.201.50-0.83-35.62%1054649.12%
ATHM171215P000650002017-12-12 2:49PM EST65.007.325.706.500.00-2117289.26%
ATHM171215P000700002017-12-06 1:40PM EST70.0012.9510.3011.30-2.85-18.04%11975.00%
ATHM171215P000750002017-11-21 12:28PM EST75.0010.409.8010.400.00-150.00%
ATHM171215P000850002017-09-15 10:47PM EST85.0019.6025.8026.400.00-22240.23%