Advertisement
Advertisement
U.S. Markets close in 2 hrs 12 mins
Advertisement
Advertisement
Advertisement
Advertisement

Autohome Inc. (ATHM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.24+0.49 (+1.59%)
As of 01:30PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM220218C000300002022-01-04 10:00AM EST30.002.003.103.900.00-36690.77%
ATHM220218C000350002022-01-05 10:45AM EST35.001.451.052.25+0.50+52.63%31194.29%
ATHM220218C000400002022-01-04 9:50AM EST40.000.300.300.700.00-51785.45%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHM220218P000250002022-01-05 1:52PM EST25.000.550.351.70-0.10-15.38%423113.18%
ATHM220218P000300002022-01-05 11:44AM EST30.001.651.202.65-0.75-31.25%24279.83%
ATHM220218P000350002022-01-03 3:43PM EST35.005.304.506.500.00-5697.27%
ATHM220218P000400002021-12-30 10:47AM EST40.0011.958.1010.100.00-1376.37%
Advertisement
Advertisement