U.S. Markets close in 2 hrs 1 mins

athenahealth, Inc. (ATHN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
123.90-0.01 (-0.01%)
As of 1:59PM EDT. Market open.
People also watch
MDRXCERNMDSOQSIICPSI
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHN170922C001260002017-09-21 1:43PM EDT126.001.800.200.750.00-2242.92%
ATHN170922C001290002017-09-21 1:28PM EDT129.002.000.000.150.00-2240.04%
ATHN170922C001300002017-09-18 10:00AM EDT130.001.420.000.150.00-31445.70%
ATHN170922C001310002017-09-18 10:10AM EDT131.000.900.000.100.00-11246.68%
ATHN170922C001320002017-09-19 2:42PM EDT132.000.150.000.100.00-1351.76%
ATHN170922C001350002017-09-08 11:49PM EDT135.002.102.202.800.00-10173.44%
ATHN170922C001360002017-09-15 11:47PM EDT136.000.500.201.000.00-10106.74%
ATHN170922C001380002017-09-15 11:47PM EDT138.000.600.001.650.00-24129.79%
ATHN170922C001390002017-09-11 9:44AM EDT139.001.350.001.700.00-100136.82%
ATHN170922C001400002017-08-18 11:51PM EDT140.006.705.506.800.00-55324.46%
ATHN170922C001410002017-09-01 11:53PM EDT141.004.103.604.800.00-30272.71%
ATHN170922C001420002017-09-01 11:53PM EDT142.003.603.004.300.00-20262.11%
ATHN170922C001430002017-08-30 2:59PM EDT143.003.702.853.600.00-68254.69%
ATHN170922C001440002017-09-08 11:49PM EDT144.001.500.450.950.00-44156.05%
ATHN170922C001450002017-08-23 10:23AM EDT145.003.322.353.000.00-31248.29%
ATHN170922C001470002017-08-25 11:55PM EDT147.002.401.752.450.00-55238.38%
ATHN170922C001480002017-08-18 11:51PM EDT148.003.102.053.400.00-1010268.56%
ATHN170922C001525002017-09-18 3:07PM EDT152.500.660.000.100.00-60123.44%
ATHN170922C001550002017-09-18 3:07PM EDT155.000.700.000.100.00-60132.03%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHN170922P001140002017-09-21 1:29PM EDT114.000.100.000.150.00-5562.11%
ATHN170922P001150002017-09-08 11:50PM EDT115.000.360.151.200.00-1197.56%
ATHN170922P001190002017-09-21 1:29PM EDT119.000.300.000.200.00-1143.75%
ATHN170922P001200002017-09-19 9:54AM EDT120.000.360.050.450.00-153648.63%
ATHN170922P001210002017-09-21 1:29PM EDT121.000.440.000.650.00-151547.75%
ATHN170922P001220002017-09-21 1:29PM EDT122.000.550.250.750.00-3141.70%
ATHN170922P001230002017-09-19 11:40AM EDT123.001.000.451.600.00-9455.37%
ATHN170922P001250002017-09-19 2:15PM EDT125.002.251.303.100.00-7868.36%
ATHN170922P001280002017-09-19 2:24PM EDT128.004.403.205.500.00-4781.15%
ATHN170922P001290002017-09-15 3:14PM EDT129.002.591.802.90-0.51-16.45%3010.00%
ATHN170922P001300002017-09-18 11:35AM EDT130.002.814.907.400.00-2294.63%
ATHN170922P001320002017-09-19 2:24PM EDT132.008.106.609.500.00-414113.53%
ATHN170922P001330002017-09-01 11:53PM EDT133.001.801.151.550.00-550.00%
ATHN170922P001350002017-09-18 3:07PM EDT135.007.839.6012.800.00-6566.02%
ATHN170922P001360002017-09-08 11:50PM EDT136.003.304.706.800.00-110.00%
ATHN170922P001400002017-08-18 11:51PM EDT140.003.503.704.900.00-330.00%