ATHN - athenahealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHN190215C001300002019-01-18 3:51PM EST130.004.502.854.90+0.50+12.50%1544217.41%
ATHN190215C001350002019-01-18 1:53PM EST135.000.050.050.10-0.05-50.00%94903.17%
ATHN190215C001400002018-12-24 9:30AM EST140.000.200.000.200.00-101012.26%
PutsforFebruary 15, 2019