ATHN - athenahealth, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHN181116C001500002018-10-19 11:49PM EDT150.000.100.000.200.00-1041.36%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHN181116P000900002018-10-16 2:46PM EDT90.001.200.002.050.00-6084.33%
ATHN181116P001000002018-10-19 11:49PM EDT100.000.850.000.850.00-44057.91%
ATHN181116P001050002018-10-19 10:48AM EDT105.001.500.002.00+0.85+130.77%36662.74%
ATHN181116P001100002018-10-19 3:51PM EDT110.001.751.803.60+0.40+29.63%2,5102257.10%
ATHN181116P001150002018-10-19 3:58PM EDT115.003.103.303.60+0.50+19.23%1321,27850.85%
ATHN181116P001200002018-10-19 3:52PM EDT120.004.603.505.90+0.52+12.75%8765152.44%
ATHN181116P001250002018-10-18 3:46PM EDT125.004.705.308.700.00-438053.27%
ATHN181116P001300002018-10-18 10:43AM EDT130.008.108.1012.000.00-1026453.88%
ATHN181116P001350002018-10-15 3:59PM EDT135.0012.4012.2014.500.00-628242.43%
ATHN181116P001400002018-10-19 11:05AM EDT140.0017.6016.2018.50+1.60+10.00%14037.67%
ATHN181116P001450002018-10-16 2:46PM EDT145.0019.0816.7020.900.00-600.00%