ATHX - Athersys, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHX171117C000020002017-10-20 3:25PM EDT2.000.200.150.25+0.05+33.33%3818492.97%
ATHX171117C000030002017-10-11 3:37PM EDT3.000.150.000.250.00-214249173.44%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHX171117P000020002017-10-20 10:24AM EDT2.000.300.150.30-0.05-14.29%50120100.00%