U.S. Markets closed

Athersys, Inc. (ATHX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.45-0.04 (-1.61%)
At close: 4:00PM EDT

2.45 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
CURCYTXPSTIOPXACYCC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHX171020C000010002017-09-22 3:50PM EDT1.001.450.902.050.00-258225.00%
ATHX171020C000020002017-09-26 3:31PM EDT2.000.500.300.70-0.07-12.28%603,09985.94%
ATHX171020C000030002017-09-26 12:51PM EDT3.000.150.050.200.00-741,499116.41%
ATHX171020C000040002017-06-02 11:48PM EDT4.000.050.050.15-0.10-66.67%3075173.44%
ATHX171020C000060002017-06-02 11:48PM EDT6.000.050.000.100.00-30130215.63%
ATHX171020C000070002017-06-02 11:48PM EDT7.000.100.000.100.00-55240.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATHX171020P000010002017-09-06 3:41PM EDT1.000.030.000.050.00-10100225.00%
ATHX171020P000020002017-09-25 3:10PM EDT2.000.100.050.200.00-2395128.91%
ATHX171020P000030002017-09-25 2:17PM EDT3.000.550.450.850.00-1540105.47%
ATHX171020P000040002017-09-15 12:49PM EDT4.001.831.451.800.00-15230159.38%