ATI - Allegheny Technologies Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000150002019-09-05 12:03PM EDT15.005.205.906.400.00-100149165.63%
ATI190920C000175002019-09-17 1:34PM EDT17.503.833.403.900.00-31296.88%
ATI190920C000200002019-09-17 2:52PM EDT20.001.351.151.400.00-613869.53%
ATI190920C000225002019-09-16 2:12PM EDT22.500.130.000.050.00-10014953.52%
ATI190920C000250002019-09-13 3:59PM EDT25.000.030.000.050.00-12599.22%
ATI190920C000275002019-08-28 11:30AM EDT27.500.020.000.050.00-1016143.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920P000150002019-08-12 12:08AM EDT15.000.300.000.050.00-1014187.50%
ATI190920P000175002019-08-30 12:01PM EDT17.500.170.000.050.00-276112.50%
ATI190920P000200002019-09-13 10:03AM EDT20.000.090.000.100.00-342250.00%
ATI190920P000225002019-09-17 1:30PM EDT22.501.251.151.550.00-11583.59%
ATI190920P000250002019-08-02 10:14AM EDT25.004.505.005.300.00-40338.67%