ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000150002019-08-21 10:43AM EDT15.002.963.403.700.00-5019963.28%
ATI190920C000175002019-08-22 1:39PM EDT17.501.411.351.45+0.30+27.03%11447.66%
ATI190920C000200002019-08-22 1:39PM EDT20.000.240.200.30+0.04+20.00%712641.31%
ATI190920C000225002019-08-21 2:59PM EDT22.500.050.000.100.00-103350.59%
ATI190920C000250002019-08-08 3:20PM EDT25.000.050.000.050.00-12553.91%
ATI190920C000275002019-07-30 1:21PM EDT27.500.060.000.050.00-31667.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920P000150002019-08-12 12:08AM EDT15.000.300.050.150.00-101452.93%
ATI190920P000175002019-08-22 10:17AM EDT17.500.610.450.55+0.01+1.67%17645.51%
ATI190920P000200002019-08-19 10:45AM EDT20.002.301.702.000.00-241244.92%
ATI190920P000225002019-08-02 10:43AM EDT22.503.453.904.300.00-21657.03%
ATI190920P000250002019-08-02 10:14AM EDT25.004.506.406.800.00-4076.76%