U.S. Markets closed

Allegheny Technologies Incorporated (ATI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.59+0.05 (+0.21%)
At close: 4:00PM EDT
23.38 -0.20 (-0.86%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI211217C000025002020-09-24 1:56PM EDT2.506.904.509.500.00-120.00%
ATI211217C000075002020-11-10 1:36PM EDT7.505.700.000.000.00-200.00%
ATI211217C000100002020-11-09 4:16PM EDT10.004.000.000.000.00-100.00%
ATI211217C000125002020-11-10 12:56PM EDT12.502.740.000.000.00-100.00%
ATI211217C000150002020-11-06 4:35PM EDT15.002.050.000.000.00-300.00%
ATI211217C000175002020-11-09 3:26PM EDT17.501.150.000.000.00-1500.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI211217P000025002020-11-10 2:29PM EDT2.500.170.000.000.00-1,400050.00%
ATI211217P000050002020-11-10 2:29PM EDT5.000.490.000.000.00-600050.00%
ATI211217P000075002020-10-29 11:05AM EDT7.501.650.000.000.00-1,000050.00%
ATI211217P000100002020-10-05 1:06PM EDT10.002.882.753.200.00-4134191.21%
ATI211217P000175002020-10-14 3:43PM EDT17.508.790.000.000.00-2012.50%