ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI200221C000125002020-01-31 3:36PM EST12.504.677.407.700.00-25250.00%
ATI200221C000150002020-02-19 1:06PM EST15.005.305.005.20+0.10+1.92%18480.00%
ATI200221C000175002020-02-19 10:17AM EST17.502.672.552.70+0.18+7.23%157820.00%
ATI200221C000200002020-02-19 3:24PM EST20.000.460.300.40+0.21+84.00%61,36926.56%
ATI200221C000225002020-02-12 11:31AM EST22.500.010.000.050.00-81,37481.25%
ATI200221C000250002020-02-10 1:28PM EST25.000.020.000.050.00-110143.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI200221P000125002020-02-03 2:58PM EST12.500.050.000.050.00--12315.63%
ATI200221P000150002020-02-11 11:05AM EST15.000.030.000.050.00-164209.38%
ATI200221P000175002020-02-13 3:54PM EST17.500.050.000.050.00-41330115.63%
ATI200221P000200002020-02-18 12:24PM EST20.000.530.150.300.00-99763.28%
ATI200221P000225002020-02-14 10:55AM EST22.502.722.302.450.00-2211149.22%
ATI200221P000250002020-01-24 2:38PM EST25.007.204.805.000.00--30244.14%
ATI200221P000275002020-02-18 9:42AM EST27.507.407.307.500.00---316.41%