Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ATI Inc. (ATI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.85+0.33 (+1.01%)
At close: 04:00PM EDT
33.01 +0.16 (+0.49%)
After hours: 06:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI220819C000200002022-08-09 3:45PM EDT20.009.7711.6011.900.00-1380.00%
ATI220819C000225002022-08-10 12:00PM EDT22.507.779.109.40+1.47+23.33%1440.00%
ATI220819C000250002022-08-10 2:59PM EDT25.005.426.707.20+0.42+8.40%14120.00%
ATI220819C000275002022-08-11 11:13AM EDT27.504.124.204.50+2.22+116.84%51150.00%
ATI220819C000300002022-08-11 11:16AM EDT30.001.991.902.10+1.27+176.39%452320.00%
ATI220819C000325002022-08-11 10:35AM EDT32.500.370.400.55+0.22+146.67%302750.78%
ATI220819C000350002022-08-10 3:59PM EDT35.000.050.000.300.00--6114.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI220819P000125002022-07-26 12:46PM EDT12.500.050.000.100.00--305856.25%
ATI220819P000175002022-07-21 10:26AM EDT17.500.200.000.750.00--25851.56%
ATI220819P000200002022-08-02 1:48PM EDT20.000.100.000.750.00-2326699.22%
ATI220819P000225002022-08-05 9:34AM EDT22.500.150.000.500.00-1175507.81%
ATI220819P000250002022-08-10 2:59PM EDT25.000.080.000.10-0.07-46.67%1650279.69%
ATI220819P000275002022-08-10 3:46PM EDT27.500.150.000.10-0.10-40.00%230194.53%
ATI220819P000300002022-08-10 12:58PM EDT30.000.550.200.30-0.52-48.60%256176.56%
ATI220819P000325002022-08-11 12:12PM EDT32.501.501.151.30+1.50-1002204.30%
Advertisement
Advertisement