ATI - Allegheny Technologies Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI200117C000150002019-10-22 10:15AM EDT2020-01-175.104.905.20-0.10-1.92%25047.36%
ATI210115C000150002019-10-07 12:56PM EDT2021-01-156.916.306.700.00-10048.24%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI200117P000150002019-10-08 3:11PM EDT2020-01-170.450.200.350.00-1051.27%
ATI200417P000150002019-08-20 10:26AM EDT2020-04-171.100.400.700.00--250.10%
ATI210115P000150002019-10-09 10:47AM EDT2021-01-151.701.401.650.00-4047.34%