ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI191220C000175002019-11-08 11:04AM EST2019-12-206.405.906.300.00-2077.15%
ATI200117C000175002019-11-04 9:30AM EST2020-01-175.106.006.400.00-1063.09%
ATI200417C000175002019-10-30 2:59PM EST2020-04-173.306.507.000.00--051.32%
ATI210115C000175002019-10-07 11:59AM EST2021-01-155.368.008.700.00-10054.27%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI191220P000175002019-11-06 9:32AM EST2019-12-200.090.000.100.00-1055.47%
ATI200117P000175002019-11-13 10:30AM EST2020-01-170.130.050.150.00-20051.37%
ATI200417P000175002019-11-15 11:37AM EST2020-04-170.410.400.500.00-10046.19%
ATI210115P000175002019-10-21 2:16PM EST2021-01-152.251.451.700.00-1046.44%