ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000200002019-09-20 3:08PM EDT2019-09-200.500.300.65-0.10-16.67%11096.09%
ATI191018C000200002019-09-20 1:19PM EDT2019-10-181.301.101.25+0.09+7.44%50045.22%
ATI200117C000200002019-09-17 1:46PM EDT2020-01-172.802.202.350.00-4046.29%
ATI200417C000200002019-09-11 2:32PM EDT2020-04-173.732.853.000.00-1045.65%
ATI210115C000200002019-09-05 12:32PM EDT2021-01-154.004.104.800.00-8050.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920P000200002019-09-19 1:13PM EDT2019-09-200.050.000.050.00-1045.31%
ATI191018P000200002019-09-20 2:52PM EDT2019-10-180.650.650.75+0.03+4.84%52041.60%
ATI200117P000200002019-09-17 3:36PM EDT2020-01-171.401.601.850.00-729244.53%
ATI200417P000200002019-09-11 10:22AM EDT2020-04-172.102.152.350.00--041.85%
ATI210115P000200002019-09-19 2:08PM EDT2021-01-153.403.303.900.00-10044.74%