ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000225002019-09-13 1:41PM EDT2019-09-200.150.150.25+0.08+114.29%508543.36%
ATI191018C000225002019-09-13 3:59PM EDT2019-10-180.670.700.90+0.07+11.67%2646643.56%
ATI200117C000225002019-09-13 1:48PM EDT2020-01-171.851.701.90+0.30+19.35%328042.29%
ATI200417C000225002019-09-11 3:55PM EDT2020-04-172.292.403.000.00-2348.58%
ATI210115C000225002019-07-25 3:32PM EDT2021-01-154.601.802.500.00-104227.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920P000225002019-09-13 3:17PM EDT2019-09-200.850.700.90-1.73-67.05%11448.24%
ATI191018P000225002019-09-10 12:26PM EDT2019-10-181.951.201.450.00-247741.65%
ATI200117P000225002019-09-10 12:59PM EDT2020-01-173.202.252.500.00-232342.31%
ATI200417P000225002019-09-11 10:54AM EDT2020-04-173.402.703.100.00--5841.14%
ATI210115P000225002019-06-07 10:55AM EDT2021-01-153.592.153.200.00-01028.35%