ATI - Allegheny Technologies Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000250002019-09-13 3:59PM EDT2019-09-200.030.000.000.00-1025.00%
ATI191018C000250002019-09-16 11:45AM EDT2019-10-180.120.000.000.00-4012.50%
ATI200117C000250002019-09-11 2:05PM EDT2020-01-170.650.000.000.00-206.25%
ATI200417C000250002019-09-11 10:26AM EDT2020-04-171.370.000.000.00-506.25%
ATI210115C000250002019-09-05 2:54PM EDT2021-01-153.380.000.000.00-203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920P000250002019-08-02 10:14AM EDT2019-09-204.505.005.300.00-40334.77%
ATI191018P000250002019-09-10 12:59PM EDT2019-10-184.610.000.000.00-200.00%
ATI200117P000250002019-08-22 10:10AM EDT2020-01-177.100.000.000.00-1000.00%