ATI - Allegheny Technologies Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI190920C000275002019-08-28 11:30AM EDT2019-09-200.020.000.050.00-1016184.38%
ATI191018C000275002019-08-07 10:16AM EDT2019-10-180.100.000.050.00-549353.52%
ATI200117C000275002019-09-18 1:00PM EDT2020-01-170.300.250.45-0.15-33.33%11,31945.12%
ATI200417C000275002019-08-29 2:25PM EDT2020-04-170.450.650.850.00-36342.82%
ATI210115C000275002019-09-16 11:11AM EDT2021-01-152.301.802.250.00-1417644.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATI191018P000275002019-08-09 2:42PM EDT2019-10-188.806.306.700.00-4049.22%
ATI200117P000275002019-09-18 10:41AM EDT2020-01-176.596.707.00+0.49+8.03%11,13941.02%
ATI210115P000275002019-08-09 2:42PM EDT2021-01-159.657.808.200.00-4036.65%