Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ATI Physical Therapy, Inc. (ATIP)

NYSE - Nasdaq Real Time Price. Currency in USD
0.3300-0.0124 (-3.62%)
At close: 04:00PM EST
0.3467 +0.02 (+5.06%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATIP221216C000025002022-12-06 1:10PM EST2.500.020.000.05-0.02-50.00%13,677775.00%
ATIP221216C000050002022-09-21 8:39AM EST5.000.010.000.000.00-14,08550.00%
ATIP221216C000075002022-09-26 2:33PM EST7.500.030.000.050.00-37031,012.50%
ATIP221216C000100002022-09-19 8:30AM EST10.000.020.000.000.00-199850.00%
ATIP221216C000125002022-03-25 1:20PM EST12.500.050.000.150.00-44241,412.50%
ATIP221216C000150002022-06-23 2:33PM EST15.000.110.000.050.00-11,2841,150.00%
ATIP221216C000175002022-07-21 2:59PM EST17.500.050.000.200.00-1,0001,0861,593.75%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATIP221216P000025002022-11-22 12:04PM EST2.501.951.355.000.00-12910.00%
ATIP221216P000050002022-11-29 11:49AM EST5.004.563.507.000.00-11790.00%
ATIP221216P000075002022-05-10 11:31AM EST7.506.165.405.700.00-440.00%
ATIP221216P000100002022-02-11 12:20PM EST10.007.198.008.600.00-1610.00%
ATIP221216P000125002022-05-10 8:42AM EST12.5011.000.000.000.00-30280.00%
ATIP221216P000150002021-11-10 6:46AM EST15.0011.009.8013.400.00-110.00%
ATIP221216P000175002022-02-09 1:10PM EST17.5014.4715.5016.100.00-100.00%
Advertisement
Advertisement