ATKR - Atkore International Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR180720C000175002018-05-11 11:56PM EDT17.501.853.503.800.00-200.00%
ATKR180720C000200002018-05-18 12:12PM EDT20.001.451.351.550.00-3290.00%
ATKR180720C000225002018-06-14 12:41PM EDT22.500.500.500.600.00-19326.95%
ATKR180720C000250002018-06-15 10:39AM EDT25.000.050.050.20-0.55-91.67%21037.11%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR180720P000175002018-04-19 10:30AM EDT17.500.650.650.750.00-31899.32%
ATKR180720P000200002018-05-30 11:00AM EDT20.000.200.150.350.00-61944.92%
ATKR180720P000225002018-06-08 4:05PM EDT22.500.750.650.750.00-252522.75%
ATKR180720P000250002018-06-08 4:05PM EDT25.002.612.502.650.00-110.00%