ATKR - Atkore International Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR190719C000150002019-06-10 12:02AM EDT15.006.7010.1011.500.00-01221.88%
ATKR190719C000200002019-06-10 12:02AM EDT20.003.605.506.100.00-12112.50%
ATKR190719C000225002019-07-15 2:12PM EDT22.503.002.954.000.00-1561115.63%
ATKR190719C000250002019-07-12 3:41PM EDT25.000.800.751.000.00-1043448.63%
ATKR190719C000300002019-06-10 12:02AM EDT30.000.500.000.400.00-49121.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR190719P000150002019-06-10 12:02AM EDT15.001.050.000.400.00-043342.97%
ATKR190719P000175002019-06-10 12:02AM EDT17.501.320.050.400.00-070267.97%
ATKR190719P000225002019-06-24 2:44PM EDT22.500.250.000.400.00-66117.58%
ATKR190719P000250002019-05-20 2:00PM EDT25.001.400.001.450.00-6166101.17%