ATKR - Atkore International Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR181019C000175002018-08-17 3:45PM EDT17.509.408.8010.80+3.20+51.61%22155.96%
ATKR181019C000225002018-09-07 10:37AM EDT22.503.503.503.70-0.80-18.60%12230.00%
ATKR181019C000250002018-09-21 10:16AM EDT25.001.931.852.00+0.33+20.62%41638.38%
ATKR181019C000300002018-09-20 1:16PM EDT30.000.100.050.200.00-137040.23%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR181019P000200002018-06-08 4:05PM EDT20.000.580.550.65+0.58+100.00%20107.81%
ATKR181019P000225002018-09-20 10:29AM EDT22.500.140.050.200.00-22451.37%
ATKR181019P000250002018-09-20 2:39PM EDT25.000.350.300.400.00-1936735.01%
ATKR181019P000300002018-09-10 10:12AM EDT30.003.903.403.700.00-1003641.41%