U.S. markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.09-0.04 (-0.05%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR210521C000450002021-05-07 1:13PM EDT45.0044.1835.1039.500.00-1212246.48%
ATKR210521C000550002021-04-29 10:10AM EDT55.0021.2325.1029.500.00-115173.05%
ATKR210521C000600002021-05-03 11:29AM EDT60.0024.6021.2024.400.00-317184.28%
ATKR210521C000650002021-05-10 10:35AM EDT65.0024.2815.6019.400.00-114127.44%
ATKR210521C000700002021-05-13 11:19AM EDT70.0011.6011.3014.100.00-4143105.96%
ATKR210521C000750002021-05-11 9:42AM EDT75.0010.206.508.900.00-410171.29%
ATKR210521C000800002021-05-14 3:28PM EDT80.003.103.003.400.00-2118053.03%
ATKR210521C000850002021-05-14 2:33PM EDT85.000.750.751.20-0.05-6.25%1526555.66%
ATKR210521C000900002021-05-14 1:37PM EDT90.000.150.100.25-0.20-57.14%815753.71%
ATKR210521C000950002021-05-13 1:37PM EDT95.000.110.000.900.00-24787.60%
ATKR210521C001000002021-05-10 2:03PM EDT100.000.380.002.800.00-211150.88%
ATKR210521C001050002021-05-07 11:57AM EDT105.000.380.002.75+0.33+660.00%11172.75%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR210521P000400002021-04-19 1:27PM EDT40.000.150.000.150.00--30248.44%
ATKR210521P000450002021-04-28 2:37PM EDT45.001.000.002.750.00-111369.63%
ATKR210521P000500002021-04-15 9:53AM EDT50.000.350.002.750.00-217316.50%
ATKR210521P000550002021-04-22 2:39PM EDT55.000.300.001.500.00-310226.95%
ATKR210521P000600002021-05-14 10:05AM EDT60.000.050.000.90-0.25-83.33%447164.84%
ATKR210521P000650002021-05-05 3:40PM EDT65.000.060.002.750.00-152180.27%
ATKR210521P000700002021-05-11 1:22PM EDT70.000.150.100.500.00-17987.70%
ATKR210521P000750002021-05-14 11:50AM EDT75.000.180.050.30-0.67-78.82%27757.03%
ATKR210521P000800002021-05-14 3:19PM EDT80.000.850.901.20-0.85-50.00%54250.20%
ATKR210521P000850002021-05-11 1:43PM EDT85.004.503.503.900.00-311250.05%
ATKR210521P000900002021-05-12 12:22PM EDT90.008.607.609.300.00-15167.19%
ATKR210521P001050002021-03-22 3:34PM EDT105.0033.4030.7033.600.00-54392.29%