ATKR - Atkore International Group Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR181221C000175002018-12-07 3:55PM EST17.501.852.903.700.00-2462.50%
ATKR181221C000200002018-12-12 9:43AM EST20.000.850.801.000.00-2011941.41%
ATKR181221C000225002018-11-29 9:51AM EST22.500.500.050.200.00-49057.42%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATKR181221P000175002018-12-06 9:31AM EST17.500.250.000.200.00-53081.25%
ATKR181221P000200002018-12-12 3:03PM EST20.000.350.350.450.00-32556.45%
ATKR181221P000225002018-11-29 2:01PM EST22.502.002.002.250.00-1076.76%
ATKR181221P000250002018-12-11 11:08AM EST25.005.343.905.200.00-290114.45%