Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419C00065000 | 2023-12-05 3:02PM EDT | 2024-04-19 | 66.80 | 85.70 | 90.50 | 0.00 | - | 1 | 13 | 0.00% |
ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 2024-07-19 | 65.80 | 94.60 | 98.90 | 0.00 | - | - | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATKR240419P00065000 | 2023-12-14 1:44PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 176.17% |
ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 130.98% |