ATL - Atlatsa Resources Corporation

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20191.601.621.601.621.622,163
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 201966.2066.2066.2066.2066.20-
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 20191.611.611.611.611.61335
Oct 03, 20191.651.651.611.611.61376
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 20191.651.651.651.651.655,000
Sep 27, 2019------
Sep 26, 20191.611.651.611.651.651,374
Sep 25, 2019------
Sep 24, 201966.0066.9064.0165.0065.00232
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 20191.621.671.621.671.671,138
Sep 18, 2019------
Sep 17, 20191.631.631.631.631.63302
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 20191.641.641.641.641.6413
Sep 11, 20191.641.641.631.641.64777
Sep 10, 2019------
Sep 09, 20191.651.651.651.651.6530
Sep 06, 20191.631.651.631.651.65419
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 20191.691.691.651.651.65142
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 20191.651.651.631.631.631,851
Aug 20, 20191.631.641.631.631.631,804
Aug 19, 20191.631.631.631.631.632,650
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 20191.651.651.651.651.651,575
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 20191.651.651.651.651.65181
Aug 07, 20191.651.651.621.631.633,294
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 201962.6564.0062.6564.0064.0010,517
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 20191.681.681.651.651.651,247
Jul 29, 20191.681.681.641.641.6410,003
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201959.0560.0059.0060.0060.00230
Jul 17, 2019------
Jul 16, 20191.691.701.681.681.68439
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 20191.701.751.701.751.753,003
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 20191.771.771.711.741.742,471
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 20191.881.901.841.881.882,270
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 201955.9856.0055.9856.0056.00233
Jun 13, 2019------
Jun 12, 201955.0055.0055.0055.0055.001,025
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201956.9556.9555.0055.0055.0079
Jun 06, 20191.901.901.901.901.90-
Jun 05, 20191.421.421.421.421.421,000
Jun 04, 20191.421.421.421.421.42-
Jun 03, 20191.851.901.821.901.901,965
May 31, 201958.8658.8655.0055.0055.00102,461
May 30, 20191.901.901.851.851.851,180
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...