U.S. markets open in 3 hours 6 minutes
S&P Futures
4,396.00+16.25(+0.37%)Dow Futures
34,877.00+156.00(+0.45%)Nasdaq Futures
14,978.00+25.25(+0.17%)Russell 2000 Futures
2,226.40+15.50(+0.70%)Crude Oil
71.71+0.45(+0.63%)Gold
1,813.80-8.40(-0.46%)
Atlanticus Holdings Corporation (ATLC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.04+0.56 (+1.29%)
At close: 4:00PM EDT
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLC210820C00025000 | 2021-07-19 9:42AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATLC210820C00030000 | 2021-07-19 12:07AM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATLC210820C00035000 | 2021-07-28 2:40PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATLC210820C00040000 | 2021-07-29 3:55PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATLC210820C00045000 | 2021-07-30 11:24AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ATLC210820C00050000 | 2021-07-29 3:40PM EDT | 50.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATLC210820P00030000 | 2021-07-19 11:07AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ATLC210820P00035000 | 2021-07-23 3:03PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ATLC210820P00040000 | 2021-07-30 1:47PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATLC210820P00045000 | 2021-07-30 1:47PM EDT | 45.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
