U.S. markets open in 3 hours 6 minutes

Atlanticus Holdings Corporation (ATLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.04+0.56 (+1.29%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC210820C000250002021-07-19 9:42AM EDT25.0015.000.000.000.00--00.00%
ATLC210820C000300002021-07-19 12:07AM EDT30.0013.200.000.000.00--00.00%
ATLC210820C000350002021-07-28 2:40PM EDT35.009.500.000.000.00-200.00%
ATLC210820C000400002021-07-29 3:55PM EDT40.006.000.000.000.00-100.00%
ATLC210820C000450002021-07-30 11:24AM EDT45.002.000.000.000.00-103.13%
ATLC210820C000500002021-07-29 3:40PM EDT50.001.060.000.000.00-1012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC210820P000300002021-07-19 11:07AM EDT30.000.550.000.000.00-6050.00%
ATLC210820P000350002021-07-23 3:03PM EDT35.000.600.000.000.00-10025.00%
ATLC210820P000400002021-07-30 1:47PM EDT40.001.470.000.000.00-1012.50%
ATLC210820P000450002021-07-30 1:47PM EDT45.003.490.000.000.00-100.00%