Atlanticus Holdings Corporation (ATLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

37.33

-0.41

(-1.09%)

At close: 04:00PM EDT

39.19

+1.86

(+4.98%)

After hours:

04:55PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATLC220819C00040000	2022-07-18 10:33AM EDT	40.00	3.00	0.00	1.35	0.00	-	-	1	78.91%
ATLC220819C00045000	2022-07-19 3:39PM EDT	45.00	1.45	0.00	2.65	0.00	-	15	20	179.39%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ATLC220819P00025000	2022-08-05 2:41PM EDT	25.00	0.15	0.00	2.60	-	1	1	317.38%
ATLC220819P00030000	2022-08-12 9:37AM EDT	30.00	0.20	0.20	0.30	-	3	36	120.70%
ATLC220819P00035000	2022-07-07 3:54PM EDT	35.00	1.80	0.20	1.45	-	2	6	87.60%

Advertisement