Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atlanticus Holdings Corporation (ATLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.33-0.41 (-1.09%)
At close: 04:00PM EDT
39.19 +1.86 (+4.98%)
After hours: 04:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC220819C000400002022-07-18 10:33AM EDT40.003.000.001.350.00--178.91%
ATLC220819C000450002022-07-19 3:39PM EDT45.001.450.002.650.00-1520179.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC220819P000250002022-08-05 2:41PM EDT25.000.150.002.600.00-11317.38%
ATLC220819P000300002022-08-12 9:37AM EDT30.000.200.200.300.00-336120.70%
ATLC220819P000350002022-07-07 3:54PM EDT35.001.800.201.450.00-2687.60%
Advertisement
Advertisement