Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLC220819C00040000 | 2022-07-18 10:33AM EDT | 40.00 | 3.00 | 0.00 | 1.35 | 0.00 | - | - | 1 | 78.91% |
ATLC220819C00045000 | 2022-07-19 3:39PM EDT | 45.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | 15 | 20 | 179.39% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATLC220819P00025000 | 2022-08-05 2:41PM EDT | 25.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 317.38% |
ATLC220819P00030000 | 2022-08-12 9:37AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 36 | 120.70% |
ATLC220819P00035000 | 2022-07-07 3:54PM EDT | 35.00 | 1.80 | 0.20 | 1.45 | 0.00 | - | 2 | 6 | 87.60% |