Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atlanticus Holdings Corporation (ATLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
27.42+0.22 (+0.81%)
At close: 01:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC230421C000350002022-10-07 11:38AM EST35.002.380.852.100.00-1554.03%
ATLC230421C000400002022-10-26 1:04PM EST40.001.200.052.750.00--066.53%
ATLC230421C000450002022-11-11 10:26AM EST45.000.750.051.200.00--060.64%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC230421P000300002022-10-21 1:49PM EST30.007.503.007.800.00-2455.05%
Advertisement
Advertisement