ATLC - Atlanticus Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC190920C000050002019-08-19 11:36AM EDT5.003.232.603.60+1.93+148.46%425196.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC190920P000050002019-08-19 12:02AM EDT5.000.15-0.250.00--11165.23%
ATLC190920P000075002019-08-19 3:55PM EDT7.500.540.400.65-0.31-36.47%936189.65%