Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Atlanticus Holdings Corporation (ATLC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.04-0.87 (-3.23%)
At close: 04:00PM EDT
26.04 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC221021C000400002022-08-22 12:48PM EDT2022-10-210.930.003.100.00-24195.80%
ATLC230120C000400002022-05-24 9:47AM EDT2023-01-205.802.857.600.00--1154.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATLC221021P000400002022-03-22 3:35PM EDT2022-10-214.332.607.200.00--00.00%
Advertisement
Advertisement