Advertisement
Advertisement
U.S. markets open in 6 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ames National Corporation (ATLO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.01+0.43 (+1.82%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202123.7124.1823.7124.0124.0143,800
Oct 25, 202123.7323.8923.5023.5823.588,700
Oct 22, 202123.7023.9023.5323.7323.7316,700
Oct 21, 202123.5823.9323.5023.6423.644,300
Oct 20, 202123.7523.8823.6623.6623.6611,800
Oct 19, 202123.5223.7323.5223.5523.558,900
Oct 18, 202123.7523.7523.4323.5423.5412,500
Oct 15, 202123.6023.7823.5023.5123.5115,500
Oct 14, 202123.6423.6423.3523.5523.5510,700
Oct 13, 202123.5023.8323.3323.5123.5114,200
Oct 12, 202123.5423.6623.5023.5123.518,800
Oct 11, 202123.8523.8523.5123.5123.517,400
Oct 08, 202123.5823.8723.2023.7623.7624,300
Oct 07, 202123.3723.8523.3223.5923.5912,100
Oct 06, 202123.2623.5023.2523.4023.4017,000
Oct 05, 202123.3323.4723.2123.3523.357,300
Oct 04, 202123.3523.3823.1523.1723.1721,400
Oct 01, 202123.2523.5023.1523.1523.1521,200
Sep 30, 202123.2723.3123.1523.1823.185,900
Sep 29, 202123.4023.4023.0223.2323.239,200
Sep 28, 202123.2623.3123.2023.2523.2511,300
Sep 27, 202123.2923.3623.2223.2623.268,500
Sep 24, 202123.1423.4423.1023.4023.406,800
Sep 23, 202123.1523.3223.1523.2023.209,300
Sep 22, 202123.0823.2023.0123.0923.095,300
Sep 21, 202123.1723.3123.0023.1823.186,100
Sep 20, 202123.2023.3523.0523.2423.248,600
Sep 17, 202123.0523.5323.0523.4023.4022,800
Sep 16, 202123.2023.4023.1023.2123.2113,500
Sep 15, 202123.2523.4023.1723.2023.208,100
Sep 14, 202123.0023.5122.9623.5123.518,000
Sep 13, 202123.0323.5122.8022.9022.9033,200
Sep 10, 202123.2323.3223.0023.0623.0613,900
Sep 09, 202123.2523.4623.1023.2223.2214,700
Sep 08, 202123.1623.2223.1123.2123.218,400
Sep 07, 202123.4923.5023.1623.2823.2811,600
Sep 03, 202123.4523.8123.2323.4123.4114,900
Sep 02, 202123.7523.9523.2923.4623.467,000
Sep 01, 202123.7023.8223.3323.6923.6921,200
Aug 31, 202123.5023.5723.3923.4123.419,200
Aug 30, 202123.5023.8923.3823.4823.4811,000
Aug 27, 202123.3623.5323.3623.5023.5010,500
Aug 26, 202123.6523.6923.3923.4423.4410,500
Aug 25, 202123.7123.7923.3623.4823.4812,800
Aug 24, 202123.5523.7023.1423.5323.5323,700
Aug 23, 202123.6823.9223.1223.3023.3010,800
Aug 20, 202123.6224.0023.4123.5323.538,500
Aug 19, 202123.4123.6023.2523.5523.5512,600
Aug 18, 202123.7924.1423.5023.6023.6017,000
Aug 17, 202123.7723.8823.3823.8823.8823,300
Aug 16, 202123.8624.1123.6423.7823.7817,500
Aug 13, 202124.2124.9323.4924.0024.0021,800
Aug 12, 202123.7724.0623.4524.0624.0615,300
Aug 11, 202123.8224.4123.6523.8623.8618,400
Aug 10, 202124.0924.6723.7023.8323.8339,900
Aug 09, 202124.2424.4124.0124.0524.0525,400
Aug 06, 202124.2624.2624.0624.1224.129,100
Aug 05, 202124.0624.0623.7023.9923.999,700
Aug 04, 202123.8424.3023.6923.6923.6914,400
Aug 03, 202123.7324.1323.7323.9923.9918,300
Aug 02, 202123.7424.1223.4123.6923.6915,900
Jul 30, 202123.6323.9123.5923.5923.5920,100
Jul 29, 202123.8623.8623.5123.5923.5922,500
Jul 29, 20210.26 Dividend
Jul 28, 202123.6424.0423.5723.9723.7120,600
Jul 27, 202123.6323.8323.3823.6223.3623,700
Jul 26, 202123.5323.9923.5323.7523.4947,700
Jul 23, 202123.4523.8223.1823.4423.1960,000
Jul 22, 202123.2623.4223.0323.2823.0344,500
Jul 21, 202123.4223.8123.3223.3223.0738,300
Jul 20, 202123.3323.9823.1323.1922.9442,100
Jul 19, 202123.7523.7823.1723.2523.0035,900
Jul 16, 202124.0224.1623.8323.8323.5716,600
Jul 15, 202123.6524.0523.6524.0023.7426,700
Jul 14, 202123.5723.7623.4923.6323.3718,000
Jul 13, 202123.5923.7123.3923.6623.4025,500
Jul 12, 202123.6923.8223.3923.6823.4215,700
Jul 09, 202123.4523.8923.3823.8423.5831,100
Jul 08, 202123.4523.5722.9523.2723.0248,100
Jul 07, 202123.8624.0623.5123.7023.4453,900
Jul 06, 202124.5924.5923.8323.8423.5890,600
Jul 02, 202124.7524.9024.3724.5824.3165,000
Jul 01, 202124.5524.7524.3624.7224.4540,200
Jun 30, 202124.5024.6824.4024.5124.2448,800
Jun 29, 202124.7824.7824.3224.4524.1846,100
Jun 28, 202124.7024.8624.5724.6924.4272,100
Jun 25, 202125.0325.3124.5924.6024.331,234,400
Jun 24, 202124.8925.2624.5224.9624.6959,900
Jun 23, 202124.4925.1524.4924.8124.5447,900
Jun 22, 202124.5525.1024.2024.8524.5847,900
Jun 21, 202124.7425.1324.4524.5524.2848,300
Jun 18, 202124.8024.8224.3624.6724.4064,000
Jun 17, 202125.0825.0924.6524.7724.5038,100
Jun 16, 202125.0425.2524.8625.1524.8833,100
Jun 15, 202125.1425.4324.9825.1524.8829,700
Jun 14, 202125.0325.2124.9224.9724.7034,500
Jun 11, 202125.2025.2425.0025.1224.8525,300
Jun 10, 202125.4425.4825.1525.1924.9223,400
Jun 09, 202125.1825.3925.1125.1624.8932,200
Jun 08, 202125.4025.4025.0125.1824.9121,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement