Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Altimar Acquisition Corp. II (ATMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.920.00 (0.00%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 20219.939.949.939.949.94700
Nov 24, 20219.939.949.939.939.937,500
Nov 23, 20219.929.949.929.939.93140,800
Nov 22, 20219.939.949.929.929.9259,200
Nov 19, 20219.929.969.929.939.9323,200
Nov 18, 20219.919.939.919.929.922,700
Nov 17, 20219.929.939.919.929.9280,600
Nov 16, 20219.939.939.919.929.9211,300
Nov 15, 20219.919.929.919.919.91163,200
Nov 12, 20219.929.939.909.939.93449,400
Nov 11, 20219.919.939.919.929.921,605,400
Nov 10, 20219.939.939.919.929.9266,900
Nov 09, 20219.939.949.929.929.9226,700
Nov 08, 20219.929.959.919.939.9358,300
Nov 05, 20219.919.949.919.929.9241,300
Nov 04, 20219.939.939.929.929.9224,800
Nov 03, 20219.949.959.939.939.93163,500
Nov 02, 20219.929.969.929.949.94115,000
Nov 01, 20219.919.949.919.939.9342,800
Oct 29, 20219.949.949.919.949.9423,000
Oct 28, 20219.929.929.919.929.922,300
Oct 27, 20219.919.939.919.929.9239,000
Oct 26, 20219.929.929.919.919.9127,000
Oct 25, 20219.929.949.919.939.9381,500
Oct 22, 20219.919.939.919.929.9210,600
Oct 21, 20219.949.949.909.919.91316,400
Oct 20, 20219.919.939.919.939.9324,000
Oct 19, 20219.919.919.909.919.9115,200
Oct 18, 20219.899.949.899.919.9138,400
Oct 15, 20219.909.919.899.919.9114,000
Oct 14, 20219.919.929.909.909.9018,200
Oct 13, 20219.909.919.899.909.90316,100
Oct 12, 20219.909.919.889.899.8943,700
Oct 11, 20219.879.899.869.899.8913,500
Oct 08, 20219.889.909.879.909.9022,900
Oct 07, 20219.889.919.889.909.9016,800
Oct 06, 20219.909.909.889.909.90135,200
Oct 05, 20219.899.909.869.889.884,100
Oct 04, 20219.879.909.869.899.89774,600
Oct 01, 20219.869.919.869.909.9093,700
Sep 30, 20219.879.939.849.859.8550,500
Sep 29, 20219.889.929.879.909.90101,800
Sep 28, 20219.899.909.889.889.88124,200
Sep 27, 20219.889.919.889.889.888,800
Sep 24, 20219.889.909.869.889.8811,700
Sep 23, 20219.899.939.899.899.89253,200
Sep 22, 20219.909.929.909.929.92109,200
Sep 21, 20219.859.919.859.909.9024,600
Sep 20, 20219.959.959.859.869.8693,300
Sep 17, 20219.879.879.859.869.866,200
Sep 16, 20219.869.909.849.849.8447,200
Sep 15, 20219.859.879.859.869.869,900
Sep 14, 20219.859.869.839.849.8477,100
Sep 13, 20219.859.909.859.859.8530,800
Sep 10, 20219.859.909.859.859.8542,200
Sep 09, 20219.859.879.859.869.865,700
Sep 08, 20219.909.909.859.879.873,900
Sep 07, 20219.849.909.849.909.9069,300
Sep 03, 20219.839.909.839.849.84446,000
Sep 02, 20219.819.839.809.839.8323,800
Sep 01, 20219.869.869.809.819.8133,400
Aug 31, 20219.809.869.809.869.8628,600
Aug 30, 20219.809.819.809.819.813,800
Aug 27, 20219.799.859.799.819.8111,000
Aug 26, 20219.799.819.799.809.8021,600
Aug 25, 20219.799.809.799.799.7911,900
Aug 24, 20219.809.809.799.799.7918,400
Aug 23, 20219.799.849.789.799.7959,200
Aug 20, 20219.829.849.799.809.807,300
Aug 19, 20219.839.869.819.839.83115,800
Aug 18, 20219.839.849.839.839.8310,000
Aug 17, 20219.829.909.829.839.8339,600
Aug 16, 20219.909.909.839.849.8431,700
Aug 13, 20219.849.909.849.909.90178,700
Aug 12, 20219.839.859.839.849.844,000
Aug 11, 20219.869.869.849.859.8516,000
Aug 10, 20219.819.869.819.869.86505,900
Aug 09, 20219.849.849.819.829.8212,900
Aug 06, 20219.849.849.819.819.813,800
Aug 05, 20219.849.849.799.819.81147,100
Aug 04, 20219.829.849.819.839.8353,000
Aug 03, 20219.829.859.819.829.82282,600
Aug 02, 20219.799.859.709.829.8218,700
Jul 30, 20219.859.859.839.849.8448,600
Jul 29, 20219.859.859.839.859.8537,400
Jul 28, 20219.849.859.819.839.831,149,800
Jul 27, 20219.869.869.839.859.85566,200
Jul 26, 20219.869.879.839.859.85209,100
Jul 23, 20219.899.899.829.859.85633,000
Jul 22, 20219.899.899.839.869.8685,900
Jul 21, 20219.959.959.869.889.88340,300
Jul 20, 20219.909.909.859.889.88856,300
Jul 19, 20219.909.909.849.899.89361,300
Jul 16, 20219.899.909.859.869.863,428,800
Jul 15, 20219.759.759.719.759.7511,700
Jul 14, 20219.769.779.759.759.751,800
Jul 13, 20219.759.759.749.759.7517,400
Jul 12, 20219.789.789.729.759.756,900
Jul 09, 20219.749.769.749.759.7515,100
Jul 08, 20219.709.769.689.769.7631,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement