Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

0.4566

-0.0358

(-7.27%)

At close: 04:00PM EDT

0.4771

+0.02

(+4.49%)

After hours:

05:44PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATNX220819C00002500	2022-08-12 9:35AM EDT	2.50	0.05	0.00	0.05	0.00	-	10	376	2,050.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ATNX220819P00002500	2022-08-12 2:14PM EDT	2.50	1.95	1.75	2.35	0.00	-	1	26	1,600.00%
ATNX220819P00005000	2022-08-11 10:26AM EDT	5.00	4.40	4.10	4.90	0.00	-	19	0	6,750.00%

Advertisement