Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATNX220819C00002500 | 2022-08-12 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 376 | 2,050.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATNX220819P00002500 | 2022-08-12 2:14PM EDT | 2.50 | 1.95 | 1.75 | 2.35 | 0.00 | - | 1 | 26 | 1,600.00% |
ATNX220819P00005000 | 2022-08-11 10:26AM EDT | 5.00 | 4.40 | 4.10 | 4.90 | 0.00 | - | 19 | 0 | 6,750.00% |