ATNX - Athenex, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX190719C000100002019-05-30 10:18AM EDT10.004.546.709.800.00-1010175.00%
ATNX190719C000125002019-05-30 1:38PM EDT12.502.474.207.300.00-1581120.12%
ATNX190719C000150002019-06-20 10:37AM EDT15.002.702.054.400.00-510070.90%
ATNX190719C000175002019-06-21 9:36AM EDT17.501.300.901.35-0.04-2.99%83259.18%
ATNX190719C000200002019-06-21 10:47AM EDT20.000.350.050.70+0.30+600.00%15155.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX190719P000050002019-06-07 11:10AM EDT5.000.300.001.150.00--31412.89%
ATNX190719P000100002019-06-07 10:55AM EDT10.001.900.151.150.00-02220.70%
ATNX190719P000125002019-06-21 11:04AM EDT12.500.150.001.20-0.75-83.33%40162150.78%
ATNX190719P000150002019-06-17 11:04AM EDT15.000.300.000.650.00-3874.41%
ATNX190719P000175002019-06-21 10:17AM EDT17.500.800.500.85-0.60-42.86%3555.96%