U.S. Markets close in 6 hrs 26 mins

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3100-0.0300 (-0.90%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX211015C000025002021-06-23 1:36PM EDT2.502.352.402.700.00-50415907.81%
ATNX211015C000050002021-06-24 12:04PM EDT5.001.000.901.05+0.10+11.11%141,607441.02%
ATNX211015C000075002021-06-23 3:01PM EDT7.500.400.350.450.00-51,203360.94%
ATNX211015C000100002021-06-22 12:56PM EDT10.000.200.150.250.00-3877342.19%
ATNX211015C000125002021-06-21 2:35PM EDT12.500.200.100.250.00-5872371.09%
ATNX211015C000150002021-06-21 2:37PM EDT15.000.110.050.150.00-10561357.81%
ATNX211015C000175002021-05-28 12:35PM EDT17.500.100.000.300.00-156414.06%
ATNX211015C000225002021-06-15 10:29AM EDT22.500.050.000.050.00-1174340.63%
ATNX211015C000250002021-05-10 9:31AM EDT25.000.050.000.200.00-10973435.94%
PutsforOctober 15, 2021