ATNX - Athenex, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX190517C000075002019-04-04 2:13PM EDT7.503.901.705.500.00--283.59%
ATNX190517C000125002019-04-04 11:45AM EDT12.501.000.001.600.00-12108.40%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX190517P000150002019-04-12 9:35AM EDT15.003.402.106.000.00-2380.08%