Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7700-0.1300 (-4.48%)
At close: 4:00PM EDT
2.6500 -0.12 (-4.33%)
After hours: 07:54PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX220121C000025002021-06-24 9:38AM EDT2.502.702.553.00+0.05+1.89%21210.00%
ATNX220121C000050002021-06-24 11:27AM EDT5.001.301.251.70+0.05+4.00%195355.47%
ATNX220121C000075002021-06-22 3:12PM EDT7.500.750.601.05+0.10+15.38%1075278.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX220121P000025002021-06-16 2:22PM EDT2.500.350.200.500.00-101287.50%
ATNX220121P000075002021-06-14 12:01AM EDT7.503.413.203.500.00--10.00%
Advertisement
Advertisement