U.S. markets open in 1 hour 7 minutes

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.1100 (+3.32%)
At close: 4:00PM EDT
3.4099 -0.01 (-0.30%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Calls
October 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
0.850.00-54502.500.060.00-10794
0.010.00-12,4095.001.650.00-12,754
0.050.00-21,2767.504.200.00-1130
0.050.00-196710.005.280.00-273
0.050.00-189112.509.400.00-35
0.040.00-3058415.009.930.00-23
0.100.00-15617.50-----
0.050.00-311720.0015.400.00--0
0.050.00-217622.50-----
0.050.00-197425.0020.100.00-11