Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Athenex, Inc. (ATNX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.5900-0.1000 (-5.92%)
At close: 04:00PM EST
1.5500 -0.04 (-2.52%)
After hours: 06:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX211217C000025002021-12-03 3:19PM EST2021-12-170.150.150.200.00-397,747339.06%
ATNX220121C000025002021-12-02 10:32AM EST2022-01-210.450.100.250.00-130703176.56%
ATNX220414C000025002021-12-02 2:28PM EST2022-04-140.330.300.400.00-3708153.91%
ATNX220715C000025002021-12-02 11:37AM EST2022-07-150.420.300.450.00-3137123.05%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATNX211217P000025002021-12-03 9:59AM EST2021-12-170.980.801.45-0.02-2.00%3499375.00%
ATNX220121P000025002021-12-02 10:33AM EST2022-01-211.000.801.100.00-21,399103.13%
ATNX220414P000025002021-11-26 10:52AM EST2022-04-141.200.951.400.00-131,226131.64%
ATNX220715P000025002021-11-24 10:54AM EST2022-07-150.951.001.400.00-113105.86%
Advertisement
Advertisement