ATO - Atmos Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO180216C000800002018-01-19 11:54PM EST80.002.802.052.650.00-10025.81%
ATO180216C000850002018-01-17 12:47PM EST85.000.400.250.450.00-103020.68%
ATO180216C000900002017-12-27 3:37PM EST90.000.400.250.550.00-1336.18%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO180216P000750002018-01-16 9:31AM EST75.000.590.050.500.00-1128.32%
ATO180216P000850002018-01-16 10:04AM EST85.004.904.305.000.00-101226.64%
ATO180216P001000002018-01-19 11:54PM EST100.0019.8017.9021.100.00-303051.76%
ATO180216P001200002017-12-22 11:50PM EST120.0034.6032.5037.500.00-100.00%