ATO - Atmos Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO190920C001050002019-07-25 1:40PM EDT105.003.905.506.500.00--122.82%
ATO190920C001100002019-08-16 3:20PM EDT110.002.452.252.65+0.70+40.00%127917.80%
ATO190920C001150002019-08-16 2:03PM EDT115.000.450.450.65-0.05-10.00%1315.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATO190920P001000002019-08-07 3:10PM EDT100.000.660.200.300.00--123.44%
ATO190920P001050002019-08-07 3:57PM EDT105.001.300.650.800.00-2220.22%
ATO190920P001100002019-07-31 2:51PM EDT110.003.181.902.400.00--119.20%