Mexico - Delayed Quote • MXN
Atossa Therapeutics, Inc. (ATOS.MX)
As of April 24 at 9:08 AM CST. Market Open.
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 25.01 | 25.20 | 25.01 | 25.20 | 25.20 | 25,097 |
| Apr 23, 2024 | 25.00 | 25.03 | 25.00 | 25.00 | 25.00 | 166 |
| Apr 22, 2024 | 23.50 | 24.00 | 23.50 | 24.00 | 24.00 | 2,159 |
| Apr 19, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 277 |
| Apr 18, 2024 | 22.80 | 24.50 | 21.00 | 24.50 | 24.50 | 4,420 |
| Apr 17, 2024 | 27.00 | 27.00 | 22.80 | 23.00 | 23.00 | 3,209 |
| Apr 16, 2024 | 27.35 | 27.35 | 27.10 | 27.10 | 27.10 | 3,929 |
| Apr 15, 2024 | 28.00 | 28.50 | 27.30 | 27.30 | 27.30 | 156 |
| Apr 12, 2024 | 29.50 | 29.80 | 27.20 | 27.20 | 27.20 | 4,310 |
| Apr 11, 2024 | 28.85 | 29.55 | 28.50 | 28.50 | 28.50 | 3,892 |
| Apr 10, 2024 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | 629 |
| Apr 9, 2024 | 28.65 | 32.62 | 28.65 | 32.62 | 32.62 | 107 |
| Apr 8, 2024 | 30.00 | 30.00 | 28.50 | 29.25 | 29.25 | 32,959 |
| Apr 5, 2024 | 36.00 | 38.35 | 33.00 | 33.19 | 33.19 | 10,957 |
| Apr 4, 2024 | 34.00 | 36.85 | 34.00 | 35.99 | 35.99 | 763 |
| Apr 3, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | - |
| Apr 2, 2024 | 33.20 | 33.50 | 33.20 | 33.50 | 33.50 | 301 |
| Apr 1, 2024 | 30.00 | 33.47 | 29.95 | 33.47 | 33.47 | 949 |
| Mar 27, 2024 | 29.00 | 30.50 | 29.00 | 30.00 | 30.00 | 949 |
| Mar 26, 2024 | 29.20 | 30.50 | 29.00 | 29.63 | 29.63 | 23,786 |
| Mar 25, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 133 |
| Mar 22, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 50 |
| Mar 21, 2024 | 26.99 | 27.80 | 26.00 | 27.50 | 27.50 | 2,058 |
| Mar 20, 2024 | 27.20 | 27.51 | 25.60 | 25.60 | 25.60 | 911 |
| Mar 19, 2024 | 21.50 | 27.27 | 21.50 | 27.27 | 27.27 | 5,572 |
| Mar 15, 2024 | 19.50 | 21.50 | 19.50 | 21.50 | 21.50 | 120 |
| Mar 14, 2024 | 21.50 | 21.50 | 19.50 | 19.50 | 19.50 | 286 |
| Mar 13, 2024 | 22.31 | 22.31 | 20.79 | 21.00 | 21.00 | 1,838 |
| Mar 12, 2024 | 20.40 | 22.00 | 20.40 | 22.00 | 22.00 | 1,569 |
| Mar 11, 2024 | 19.60 | 20.40 | 19.60 | 20.40 | 20.40 | 3,030 |
| Mar 8, 2024 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | 132 |
| Mar 7, 2024 | 19.58 | 20.00 | 19.58 | 19.80 | 19.80 | 1,195 |
| Mar 6, 2024 | 17.50 | 19.29 | 17.50 | 19.20 | 19.20 | 2,116 |
| Mar 5, 2024 | 17.50 | 17.50 | 17.45 | 17.45 | 17.45 | 51 |
| Mar 4, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 63 |
| Mar 1, 2024 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 516 |
| Feb 29, 2024 | 17.50 | 17.50 | 17.05 | 17.10 | 17.10 | 218 |
| Feb 28, 2024 | 17.62 | 17.62 | 17.00 | 17.50 | 17.50 | 217 |
| Feb 27, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 32,898 |
| Feb 26, 2024 | 16.69 | 16.69 | 16.50 | 16.50 | 16.50 | 904 |
| Feb 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 21 |
| Feb 22, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 6,571 |
| Feb 21, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Feb 20, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 109 |
| Feb 19, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 15, 2024 | 17.50 | 18.00 | 17.50 | 18.00 | 18.00 | 97 |
| Feb 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 13, 2024 | 17.00 | 17.50 | 17.00 | 17.00 | 17.00 | 520 |
| Feb 12, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 10 |
| Feb 9, 2024 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 129 |
| Feb 8, 2024 | 16.50 | 16.50 | 16.30 | 16.30 | 16.30 | 417 |
| Feb 7, 2024 | 15.00 | 16.50 | 15.00 | 16.50 | 16.50 | 1,109 |
| Feb 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 214 |
| Feb 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Feb 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 82 |
| Jan 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 168 |
| Jan 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 56 |
| Jan 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 8 |
| Jan 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 30 |
| Jan 23, 2024 | 14.50 | 14.70 | 14.50 | 14.65 | 14.65 | 120 |
| Jan 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 896 |
| Jan 19, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jan 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Jan 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 108 |
| Jan 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 85 |
| Jan 15, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 6 |
| Jan 12, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 261 |
| Jan 11, 2024 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 72 |
| Jan 10, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 30 |
| Jan 9, 2024 | 16.00 | 16.00 | 15.50 | 15.50 | 15.50 | 3,135 |
| Jan 8, 2024 | 16.10 | 16.15 | 15.75 | 16.15 | 16.15 | 99 |
| Jan 5, 2024 | 15.48 | 15.99 | 15.08 | 15.99 | 15.99 | 522 |
| Jan 4, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Jan 3, 2024 | 15.41 | 15.48 | 15.41 | 15.48 | 15.48 | 112 |
| Jan 2, 2024 | 15.00 | 16.00 | 15.00 | 15.70 | 15.70 | 794 |
| Dec 29, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Dec 28, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Dec 27, 2023 | 14.25 | 14.41 | 14.25 | 14.41 | 14.41 | 849 |
| Dec 26, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13 |
| Dec 22, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 21, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 67 |
| Dec 20, 2023 | 13.03 | 13.03 | 12.50 | 12.50 | 12.50 | 375 |
| Dec 19, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 92 |
| Dec 18, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 15, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Dec 14, 2023 | 13.00 | 13.00 | 12.95 | 12.95 | 12.95 | 397 |
| Dec 13, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1,033 |
| Dec 11, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Dec 8, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 208 |
| Dec 7, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Dec 6, 2023 | 13.02 | 13.02 | 12.85 | 12.85 | 12.85 | 31 |
| Dec 5, 2023 | 13.31 | 13.44 | 13.31 | 13.44 | 13.44 | 68 |
| Dec 4, 2023 | 13.11 | 13.53 | 13.11 | 13.53 | 13.53 | 126 |
| Dec 1, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 32 |
| Nov 30, 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 22 |
| Nov 29, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 92 |
| Nov 28, 2023 | 14.25 | 14.25 | 13.92 | 13.92 | 13.92 | 244 |
| Nov 27, 2023 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 32 |
| Nov 24, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 15 |
| Nov 23, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5 |
| Nov 22, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 19 |
| Nov 21, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 17, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 16, 2023 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| Nov 15, 2023 | 11.50 | 11.50 | 11.49 | 11.49 | 11.49 | 364 |
| Nov 14, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 73 |
| Nov 13, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 7 |
| Nov 10, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 9, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 8, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Nov 7, 2023 | 12.18 | 13.00 | 12.18 | 13.00 | 13.00 | 938 |
| Nov 6, 2023 | 12.00 | 12.00 | 11.18 | 11.18 | 11.18 | 1,432 |
| Nov 3, 2023 | 12.70 | 12.70 | 11.82 | 12.00 | 12.00 | 226 |
| Nov 1, 2023 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 40 |
| Oct 31, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Oct 30, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Oct 27, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Oct 26, 2023 | 12.44 | 12.44 | 12.00 | 12.00 | 12.00 | 34 |
| Oct 25, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Oct 24, 2023 | 12.07 | 12.50 | 12.05 | 12.50 | 12.50 | 240 |
| Oct 23, 2023 | 12.01 | 12.10 | 12.01 | 12.10 | 12.10 | 269 |
| Oct 20, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 19, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 11 |
| Oct 18, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Oct 17, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1,176 |
| Oct 16, 2023 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 44 |
| Oct 13, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 42 |
| Oct 12, 2023 | 12.48 | 12.48 | 12.38 | 12.38 | 12.38 | 151 |
| Oct 11, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Oct 10, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 12 |
| Oct 9, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 15 |
| Oct 6, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 440 |
| Oct 5, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 4, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 3, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Oct 2, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 29, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 28, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Sep 27, 2023 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 86 |
| Sep 26, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13 |
| Sep 25, 2023 | 13.40 | 13.40 | 13.00 | 13.00 | 13.00 | 442 |
| Sep 22, 2023 | 13.50 | 13.50 | 13.30 | 13.50 | 13.50 | 60 |
| Sep 21, 2023 | 13.40 | 13.40 | 13.39 | 13.40 | 13.40 | 70 |
| Sep 20, 2023 | 14.00 | 14.00 | 13.20 | 13.40 | 13.40 | 171 |
| Sep 19, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 18, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 15, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 14, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 7 |
| Sep 13, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 12, 2023 | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 322 |
| Sep 11, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 20 |
| Sep 8, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Sep 7, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 200 |
| Sep 6, 2023 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 218 |
| Sep 5, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7 |
| Sep 4, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 119 |
| Sep 1, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12 |
| Aug 31, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 98 |
| Aug 30, 2023 | 14.50 | 14.50 | 13.99 | 13.99 | 13.99 | 124 |
| Aug 29, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 121 |
| Aug 28, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 25, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 24, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 69 |
| Aug 23, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,016 |
| Aug 22, 2023 | 16.00 | 16.50 | 16.00 | 16.48 | 16.48 | 93 |
| Aug 21, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Aug 18, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 92 |
| Aug 17, 2023 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 427 |
| Aug 16, 2023 | 15.00 | 15.90 | 15.00 | 15.32 | 15.32 | 122 |
| Aug 15, 2023 | 16.39 | 16.39 | 15.30 | 15.30 | 15.30 | 119 |
| Aug 14, 2023 | 17.70 | 17.70 | 17.00 | 17.00 | 17.00 | 970 |
| Aug 11, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Aug 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 21 |
| Aug 9, 2023 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | 45 |
| Aug 8, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| Aug 7, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 11 |
| Aug 4, 2023 | 18.39 | 18.39 | 18.30 | 18.30 | 18.30 | 16 |
| Aug 3, 2023 | 18.54 | 18.54 | 18.50 | 18.50 | 18.50 | 28 |
| Aug 2, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 222 |
| Aug 1, 2023 | 18.50 | 19.00 | 18.42 | 19.00 | 19.00 | 119 |
| Jul 31, 2023 | 18.50 | 19.00 | 18.50 | 18.50 | 18.50 | 14,888 |
| Jul 28, 2023 | 17.70 | 19.50 | 17.40 | 19.50 | 19.50 | 486 |
| Jul 27, 2023 | 18.19 | 18.19 | 18.00 | 18.00 | 18.00 | 325 |
| Jul 26, 2023 | 17.78 | 18.85 | 17.00 | 18.50 | 18.50 | 385 |
| Jul 25, 2023 | 19.00 | 19.00 | 18.30 | 18.39 | 18.39 | 564 |
| Jul 24, 2023 | 19.20 | 20.00 | 18.50 | 18.50 | 18.50 | 821 |
| Jul 21, 2023 | 19.25 | 19.25 | 18.50 | 19.00 | 19.00 | 481 |
| Jul 20, 2023 | 18.40 | 19.61 | 18.40 | 19.61 | 19.61 | 221 |
| Jul 19, 2023 | 19.10 | 19.10 | 18.31 | 18.31 | 18.31 | 254 |
| Jul 18, 2023 | 20.00 | 20.00 | 19.01 | 19.10 | 19.10 | 194 |
| Jul 17, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 107 |
| Jul 14, 2023 | 20.59 | 20.59 | 18.89 | 18.89 | 18.89 | 70 |
| Jul 13, 2023 | 22.80 | 22.80 | 20.59 | 20.59 | 20.59 | 5,503 |
| Jul 12, 2023 | 22.00 | 24.50 | 22.00 | 24.00 | 24.00 | 1,457 |
| Jul 11, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
| Jul 10, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 29 |
| Jul 7, 2023 | 21.00 | 21.00 | 19.55 | 20.10 | 20.10 | 216 |
| Jul 6, 2023 | 20.42 | 21.00 | 20.00 | 20.00 | 20.00 | 295 |
| Jul 5, 2023 | 21.90 | 21.90 | 20.00 | 21.00 | 21.00 | 109 |
| Jul 4, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jul 3, 2023 | 21.60 | 22.00 | 21.60 | 22.00 | 22.00 | 142 |
| Jun 30, 2023 | 22.00 | 23.20 | 20.90 | 21.74 | 21.74 | 7,620 |
| Jun 29, 2023 | 21.00 | 22.00 | 19.02 | 19.72 | 19.72 | 1,216 |
| Jun 28, 2023 | 17.02 | 18.99 | 17.02 | 18.99 | 18.99 | 2,612 |
| Jun 27, 2023 | 15.50 | 15.80 | 15.00 | 15.75 | 15.75 | 145 |
| Jun 26, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 23, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 22, 2023 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Jun 21, 2023 | 17.20 | 17.20 | 17.02 | 17.02 | 17.02 | 28 |
| Jun 20, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 19, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 16, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Jun 15, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 68 |
| Jun 14, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 13, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 12, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Jun 9, 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 64 |
| Jun 8, 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 11 |
| Jun 7, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Jun 6, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 25 |
| Jun 5, 2023 | 16.60 | 16.60 | 16.50 | 16.56 | 16.56 | 51 |
| Jun 2, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 19 |
| Jun 1, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 99 |
| May 31, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,368 |
| May 30, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 101 |
| May 29, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 28 |
| May 26, 2023 | 18.00 | 18.00 | 16.60 | 17.00 | 17.00 | 567 |
| May 25, 2023 | 15.99 | 18.00 | 15.99 | 18.00 | 18.00 | 749 |
| May 24, 2023 | 15.20 | 15.99 | 14.80 | 15.99 | 15.99 | 217 |
| May 23, 2023 | 13.47 | 15.00 | 13.45 | 15.00 | 15.00 | 131 |
| May 22, 2023 | 12.48 | 12.48 | 12.45 | 12.45 | 12.45 | 133 |
| May 19, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 18, 2023 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 76 |
| May 17, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 16, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 15, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 312 |
| May 12, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 270 |
| May 11, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 10 |
| May 10, 2023 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 100 |
| May 9, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 102 |
| May 8, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 5, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| May 4, 2023 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 13 |
| May 3, 2023 | 12.00 | 12.55 | 12.00 | 12.55 | 12.55 | 978 |
| May 2, 2023 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 43 |
| Apr 28, 2023 | 11.90 | 11.95 | 11.90 | 11.95 | 11.95 | 60 |
| Apr 27, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Apr 26, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 22 |
| Apr 25, 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,063 |