ATOS - Atossa Genetics Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS190920C000025002019-08-23 1:29PM EDT2.500.150.000.00+0.10+200.00%303525.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS190920P000025002019-07-22 11:47AM EDT2.500.800.000.000.00--100.00%
ATOS190920P000050002019-08-19 12:03AM EDT5.003.600.000.000.00-120.00%