Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS230217C00001000 | 2023-02-01 3:02PM EST | 1.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,636 | 90.63% |
ATOS230217C00002000 | 2023-01-25 12:56PM EST | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 256 | 212.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS230217P00001000 | 2023-02-01 3:46PM EST | 1.00 | 0.16 | 0.13 | 0.25 | 0.00 | - | 2 | 12 | 100.00% |