ATOS - Atossa Genetics Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS190621C000025002019-06-06 9:42AM EDT2.500.100.000.000.00-26050.00%
ATOS190621C000050002019-05-22 12:09PM EDT5.000.100.000.000.00-8050.00%
ATOS190621C000075002019-06-07 10:55AM EDT7.500.250.000.100.00--1637.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS190621P000025002019-05-28 3:17PM EDT2.500.350.000.000.00-100.00%