Advertisement
U.S. markets closed

Atossa Therapeutics, Inc. (ATOS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
1.8000-0.0300 (-1.64%)
At close: 04:00PM EDT
1.8300 +0.03 (+1.67%)
After hours: 07:51PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS240419C000010002024-03-28 3:38PM EDT2024-04-190.800.750.80-0.02-2.44%632,82450.00%
ATOS240517C000010002024-03-28 10:43AM EDT2024-05-170.970.701.10+0.07+7.78%103270187.50%
ATOS240719C000010002024-03-28 11:28AM EDT2024-07-190.960.850.90+0.15+18.52%252,505111.72%
ATOS241018C000010002024-03-28 2:30PM EDT2024-10-181.000.951.050.00-121,725128.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS240419P000010002024-03-22 3:09PM EDT2024-04-190.050.000.050.00-460743181.25%
ATOS240517P000010002024-03-26 11:53AM EDT2024-05-170.050.000.050.00-163118.75%
ATOS240719P000010002024-03-27 2:21PM EDT2024-07-190.100.050.150.00-275537125.00%
ATOS241018P000010002024-03-28 12:40PM EDT2024-10-180.200.100.20+0.04+25.00%1426110.94%