Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240419C00001000 | 2024-03-28 3:38PM EDT | 2024-04-19 | 0.80 | 0.75 | 0.80 | -0.02 | -2.44% | 63 | 2,824 | 50.00% |
ATOS240517C00001000 | 2024-03-28 10:43AM EDT | 2024-05-17 | 0.97 | 0.70 | 1.10 | +0.07 | +7.78% | 103 | 270 | 187.50% |
ATOS240719C00001000 | 2024-03-28 11:28AM EDT | 2024-07-19 | 0.96 | 0.85 | 0.90 | +0.15 | +18.52% | 25 | 2,505 | 111.72% |
ATOS241018C00001000 | 2024-03-28 2:30PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 12 | 1,725 | 128.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATOS240419P00001000 | 2024-03-22 3:09PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 460 | 743 | 181.25% |
ATOS240517P00001000 | 2024-03-26 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 118.75% |
ATOS240719P00001000 | 2024-03-27 2:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 275 | 537 | 125.00% |
ATOS241018P00001000 | 2024-03-28 12:40PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.04 | +25.00% | 1 | 426 | 110.94% |