ATOS - Atossa Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS200221C000025002020-01-10 9:35AM EST2020-02-210.200.000.950.00-29393.75%
ATOS200417C000025002020-01-16 3:41PM EST2020-04-170.150.001.05-0.10-40.00%120257.03%
ATOS200717C000025002020-01-17 12:16PM EST2020-07-170.500.251.10-0.02-3.85%263217.97%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ATOS200717P000025002019-12-18 9:56AM EST2020-07-171.450.502.400.00--5167.58%